SPX261218C07010000
SPX Dec 18 2026 7010.00 Call
optionOPRA
EODOct 22, 2026
763.04USD-1.296%(-10.02)1Vol14OI
SPX261218C07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 763.04 | 763.04 | 763.04 | 763.04 | -1.296% | 1 | 13 | 0.000% |
| 2026-10-16 | 808.14 | 808.14 | 773.06 | 773.06 | +14.560% | 12 | 1 | -1.296% |
| 2026-07-23 | 675.20 | 675.20 | 674.81 | 674.81 | 0.000% | 2 | 0 | +13.075% |