SPX261218C07000000
SPX Dec 18 2026 7000.00 Call
optionOPRA
EODOct 28, 2026
791.15USD-0.420%(-3.34)6,269Vol398,395OI
SPX261218C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 803.20 | 815.90 | 791.15 | 791.15 | -0.420% | 6,269 | 393,238 | 0.000% |
| 2026-10-27 | 756.82 | 799.29 | 756.82 | 794.49 | +6.045% | 22,815 | 379,944 | -0.420% |
| 2026-10-26 | 719.35 | 769.02 | 719.35 | 749.20 | +5.621% | 417 | 379,252 | +5.599% |
| 2026-10-23 | 717.36 | 736.59 | 708.81 | 709.33 | -5.372% | 1,022 | 379,887 | +11.535% |
| 2026-10-22 | 764.66 | 773.39 | 731.46 | 749.60 | -9.643% | 16,994 | 357,323 | +5.543% |
| 2026-10-21 | 798.92 | 837.71 | 798.92 | 829.60 | +4.414% | 12,314 | 355,352 | -4.635% |
| 2026-10-20 | 762.34 | 813.80 | 762.34 | 794.53 | +0.761% | 3,903 | 349,613 | -0.425% |
| 2026-10-19 | 781.96 | 805.86 | 773.84 | 788.53 | +5.846% | 3,263 | 346,399 | +0.332% |
| 2026-10-16 | 824.56 | 824.56 | 737.53 | 744.98 | -9.754% | 32,907 | 328,289 | +6.197% |
| 2026-10-15 | 793.65 | 829.32 | 793.65 | 825.50 | +2.974% | 16,259 | 337,988 | -4.161% |
| 2026-10-14 | 852.19 | 863.70 | 786.33 | 801.66 | -8.905% | 13,338 | 323,460 | -1.311% |
| 2026-10-13 | 876.26 | 881.78 | 870.72 | 880.03 | -0.348% | 14,168 | 320,159 | -10.100% |
| 2026-10-12 | 895.05 | 895.05 | 877.13 | 883.10 | -0.722% | 8,782 | 314,553 | -10.412% |
| 2026-10-09 | 868.34 | 895.35 | 866.70 | 889.52 | +4.377% | 33 | 310,562 | -11.059% |
| 2026-10-08 | 866.89 | 871.25 | 833.23 | 852.22 | -0.487% | 10,098 | 315,470 | -7.166% |
| 2026-10-07 | 857.69 | 857.69 | 854.44 | 856.39 | -4.970% | 29,455 | 315,749 | -7.618% |
| 2026-10-06 | 892.79 | 918.90 | 892.79 | 901.18 | +4.572% | 7,966 | 315,790 | -12.210% |
| 2026-10-05 | 839.20 | 875.70 | 839.20 | 861.78 | +5.294% | 3,073 | 312,789 | -8.196% |
| 2026-10-02 | 829.41 | 843.56 | 811.20 | 818.45 | +6.292% | 18,871 | 309,479 | -3.336% |
| 2026-10-01 | 769.20 | 779.22 | 743.85 | 770.00 | +0.103% | 4,951 | 305,025 | +2.747% |
| 2026-09-30 | 809.56 | 813.03 | 759.99 | 769.21 | -0.704% | 6,421 | 298,406 | +2.852% |
| 2026-09-29 | 787.12 | 787.70 | 765.64 | 774.66 | -1.994% | 4,454 | 294,507 | +2.129% |
| 2026-09-28 | 808.32 | 816.75 | 780.35 | 790.42 | -6.618% | 6,981 | 290,961 | +0.092% |
| 2026-09-25 | 818.17 | 846.44 | 817.08 | 846.44 | +4.798% | 28 | 290,458 | -6.532% |
| 2026-09-24 | 784.89 | 824.00 | 783.61 | 807.69 | -1.298% | 2,432 | 289,221 | -2.048% |
| 2026-09-23 | 840.89 | 840.89 | 813.56 | 818.31 | -5.961% | 13,251 | 289,085 | -3.319% |
| 2026-09-22 | 883.77 | 883.77 | 864.00 | 870.18 | -1.219% | 10,072 | 291,013 | -9.082% |
| 2026-09-21 | 811.50 | 883.26 | 811.50 | 880.92 | +12.970% | 3,659 | 286,299 | -10.190% |
| 2026-09-18 | 766.37 | 779.86 | 740.10 | 779.78 | +1.896% | 22,642 | 277,472 | +1.458% |
| 2026-09-17 | 753.22 | 768.90 | 744.18 | 765.27 | +9.387% | 5,610 | 272,299 | +3.382% |
| 2026-09-16 | 744.38 | 754.48 | 669.71 | 699.60 | -3.848% | 4,642 | 248,710 | +13.086% |
| 2026-09-15 | 740.10 | 740.10 | 723.43 | 727.60 | -6.062% | 4,537 | 245,616 | +8.734% |
| 2026-09-14 | 760.96 | 777.10 | 759.47 | 774.55 | -2.388% | 31,043 | 237,135 | +2.143% |
| 2026-09-11 | 805.33 | 807.21 | 787.58 | 793.50 | +6.758% | 382 | 236,328 | -0.296% |
| 2026-09-10 | 737.74 | 754.11 | 737.74 | 743.27 | -4.378% | 14,723 | 229,678 | +6.442% |
| 2026-09-09 | 789.02 | 789.02 | 772.47 | 777.30 | -3.257% | 9,590 | 211,967 | +1.782% |
| 2026-09-08 | 831.63 | 831.63 | 803.47 | 803.47 | -4.881% | 30,544 | 200,676 | -1.533% |
| 2026-09-04 | 863.04 | 864.56 | 840.92 | 844.70 | -4.355% | 48 | 200,749 | -6.340% |
| 2026-09-03 | 832.19 | 883.16 | 832.19 | 883.16 | +9.095% | 7,960 | 192,857 | -10.418% |
| 2026-09-02 | 788.46 | 812.50 | 784.59 | 809.53 | +4.207% | 2,530 | 191,574 | -2.270% |
| 2026-09-01 | 782.61 | 799.91 | 768.75 | 776.85 | -6.178% | 1,117 | 190,798 | +1.841% |
| 2026-08-31 | 816.67 | 829.70 | 810.17 | 828.00 | -2.724% | 5,107 | 185,879 | -4.450% |
| 2026-08-28 | 872.42 | 896.26 | 851.19 | 851.19 | -2.127% | 4,031 | 183,868 | -7.054% |
| 2026-08-27 | 873.20 | 873.77 | 857.41 | 869.69 | +4.203% | 5,817 | 179,967 | -9.031% |
| 2026-08-26 | 830.20 | 838.24 | 830.20 | 834.61 | +0.386% | 4,752 | 176,194 | -5.207% |
| 2026-08-25 | 833.03 | 833.03 | 819.86 | 831.40 | +2.171% | 965 | 173,970 | -4.841% |
| 2026-08-24 | 808.63 | 820.65 | 808.63 | 813.73 | -2.885% | 4,254 | 173,080 | -2.775% |
| 2026-08-21 | 829.02 | 840.39 | 823.00 | 837.90 | +2.050% | 4,100 | 171,667 | -5.579% |
| 2026-08-20 | 847.93 | 848.76 | 821.07 | 821.07 | -6.359% | 10,510 | 163,534 | -3.644% |
| 2026-08-19 | 890.13 | 896.70 | 871.50 | 876.83 | +1.163% | 1,493 | 163,606 | -9.772% |
| 2026-08-18 | 874.34 | 875.83 | 866.75 | 866.75 | -4.623% | 1,041 | 163,194 | -8.722% |
| 2026-08-17 | 939.73 | 939.73 | 908.65 | 908.76 | -3.015% | 54 | 163,140 | -12.942% |
| 2026-08-14 | 948.39 | 948.39 | 937.01 | 937.01 | -2.142% | 513 | 163,426 | -15.567% |
| 2026-08-13 | 952.82 | 963.75 | 952.82 | 957.52 | +5.442% | 523 | 151,731 | -17.375% |
| 2026-08-12 | 918.85 | 918.85 | 907.00 | 908.10 | +1.498% | 11,374 | 149,717 | -12.879% |
| 2026-08-11 | 919.29 | 928.47 | 894.10 | 894.70 | -3.017% | 4,758 | 153,368 | -11.574% |
| 2026-08-10 | 918.91 | 923.15 | 918.91 | 922.53 | -0.241% | 5,442 | 154,729 | -14.241% |
| 2026-08-07 | 913.32 | 929.57 | 906.44 | 924.76 | +3.952% | 2,541 | 154,510 | -14.448% |
| 2026-08-06 | 907.50 | 911.79 | 884.16 | 889.60 | -1.492% | 53 | 153,533 | -11.067% |
| 2026-08-05 | 959.12 | 959.60 | 903.07 | 903.07 | -2.044% | 2,018 | 142,510 | -12.393% |
| 2026-08-04 | 843.69 | 934.23 | 843.69 | 921.91 | +15.370% | 13,171 | 142,267 | -14.184% |
| 2026-08-03 | 748.35 | 803.58 | 748.35 | 799.09 | +13.048% | 10,737 | 142,327 | -0.994% |
| 2026-07-31 | 667.59 | 722.01 | 667.59 | 706.86 | +4.554% | 3,365 | 143,025 | +11.925% |
| 2026-07-30 | 626.80 | 677.94 | 626.80 | 676.07 | +16.387% | 6,875 | 142,926 | +17.022% |
| 2026-07-29 | 646.03 | 680.00 | 580.88 | 580.88 | -13.995% | 179 | 143,134 | +36.199% |
| 2026-07-28 | 648.44 | 675.95 | 648.44 | 675.40 | +1.941% | 21,488 | 134,732 | +17.138% |
| 2026-07-27 | 683.82 | 683.82 | 645.14 | 662.54 | -0.190% | 3,084 | 133,587 | +19.412% |
| 2026-07-24 | 659.10 | 697.70 | 659.10 | 663.80 | +1.186% | 55 | 133,596 | +19.185% |
| 2026-07-23 | 689.00 | 689.00 | 656.02 | 656.02 | -11.813% | 22 | 133,594 | +20.598% |
| 2026-07-22 | 735.42 | 743.90 | 735.42 | 743.90 | -0.137% | 35 | 133,604 | +6.352% |
| 2026-07-21 | 718.56 | 747.83 | 718.56 | 744.92 | +6.476% | 451 | 133,522 | +6.206% |
| 2026-07-20 | 740.09 | 740.09 | 699.09 | 699.61 | -0.887% | 35 | 133,517 | +13.084% |
| 2026-07-17 | 705.78 | 742.40 | 702.98 | 705.87 | -8.011% | 100 | 133,795 | +12.082% |
| 2026-07-16 | 791.31 | 798.57 | 756.37 | 767.34 | -4.312% | 440 | 133,397 | +3.103% |
| 2026-07-15 | 797.41 | 803.75 | 791.75 | 801.92 | +2.252% | 16 | 132,869 | -1.343% |
| 2026-07-14 | 777.27 | 788.67 | 770.87 | 784.26 | +2.096% | 50 | 132,863 | +0.879% |
| 2026-07-13 | 793.65 | 793.65 | 767.17 | 768.16 | -5.317% | 546 | 132,867 | +2.993% |
| 2026-07-10 | 792.65 | 812.72 | 775.60 | 811.30 | +3.199% | 1,019 | 132,957 | -2.484% |
| 2026-07-09 | 758.27 | 786.15 | 758.27 | 786.15 | +5.759% | 31 | 131,867 | +0.636% |
| 2026-07-08 | 723.59 | 743.34 | 699.72 | 743.34 | -1.978% | 2,767 | 133,832 | +6.432% |
| 2026-07-07 | 753.02 | 766.60 | 748.63 | 758.34 | -4.021% | 694 | 133,697 | +4.327% |
| 2026-07-06 | 777.19 | 796.17 | 777.19 | 790.11 | +7.131% | 754 | 133,977 | +0.132% |
| 2026-07-02 | 765.37 | 792.33 | 709.80 | 737.52 | -2.062% | 226 | 133,872 | +7.272% |
| 2026-07-01 | 731.70 | 780.14 | 730.44 | 753.05 | -1.733% | 776 | 133,026 | +5.059% |
| 2026-06-30 | 729.39 | 775.69 | 727.13 | 766.33 | +6.392% | 533 | 133,830 | +3.239% |
| 2026-06-29 | 714.00 | 726.34 | 670.77 | 720.29 | +7.063% | 46 | 133,837 | +9.838% |
| 2026-06-26 | 675.99 | 697.80 | 661.25 | 672.77 | +0.726% | 35 | 133,831 | +17.596% |
| 2026-06-25 | 696.64 | 699.29 | 667.92 | 667.92 | -1.008% | 15 | 133,829 | +18.450% |
| 2026-06-24 | 711.31 | 734.16 | 674.72 | 674.72 | -3.148% | 54 | 133,813 | +17.256% |
| 2026-06-23 | 689.54 | 731.00 | 689.54 | 696.65 | -9.834% | 337 | 133,811 | +13.565% |
| 2026-06-22 | 796.12 | 812.38 | 764.00 | 772.63 | -2.770% | 1,214 | 132,702 | +2.397% |
| 2026-06-18 | 802.49 | 802.49 | 771.68 | 794.64 | +7.500% | 150 | 125,825 | -0.439% |
| 2026-06-17 | 813.55 | 813.55 | 735.60 | 739.20 | -8.012% | 4,931 | 128,043 | +7.028% |
| 2026-06-16 | 845.26 | 845.26 | 803.58 | 803.58 | -4.446% | 875 | 128,221 | -1.547% |
| 2026-06-15 | 830.40 | 854.95 | 826.57 | 840.97 | +13.297% | 47 | 128,226 | -5.924% |
| 2026-06-12 | 726.10 | 756.00 | 711.00 | 742.27 | +2.185% | 11 | 128,228 | +6.585% |
| 2026-06-11 | 654.93 | 726.40 | 644.42 | 726.40 | +12.453% | 50 | 128,226 | +8.914% |
| 2026-06-10 | 715.95 | 715.95 | 645.80 | 645.96 | -7.982% | 9,057 | 127,824 | +22.477% |
| 2026-06-09 | 756.32 | 756.32 | 644.30 | 701.99 | -4.851% | 1,363 | 127,123 | +12.701% |
| 2026-06-08 | 762.90 | 782.55 | 737.78 | 737.78 | -0.889% | 5,543 | 125,712 | +7.234% |
| 2026-06-05 | 823.20 | 829.48 | 729.15 | 744.40 | -16.123% | 17,055 | 133,150 | +6.280% |
| 2026-06-04 | 853.08 | 891.61 | 853.08 | 887.49 | +1.838% | 239 | 133,011 | -10.855% |
| 2026-06-03 | 894.95 | 899.00 | 862.06 | 871.47 | -3.329% | 71 | 132,996 | -9.217% |
| 2026-06-02 | 906.00 | 908.39 | 901.48 | 901.48 | +0.680% | 8 | 132,992 | -12.239% |
| 2026-06-01 | 872.10 | 905.00 | 872.10 | 895.39 | +1.981% | 23 | 132,989 | -11.642% |
| 2026-05-29 | 878.00 | 887.53 | 868.40 | 878.00 | +0.343% | 26 | 132,983 | -9.892% |
| 2026-05-28 | 856.00 | 875.00 | 849.73 | 875.00 | +6.161% | 274 | 131,518 | -9.583% |
| 2026-05-27 | 838.14 | 839.65 | 821.11 | 824.22 | -0.560% | 4,737 | 127,161 | -4.012% |
| 2026-05-26 | 840.89 | 850.17 | 825.30 | 828.86 | +3.670% | 5,110 | 125,638 | -4.550% |
| 2026-05-22 | 813.70 | 817.15 | 799.52 | 799.52 | +2.380% | 18 | 125,640 | -1.047% |
| 2026-05-21 | 744.62 | 786.36 | 744.62 | 780.93 | +1.439% | 3,314 | 125,638 | +1.309% |
| 2026-05-20 | 732.20 | 769.85 | 732.20 | 769.85 | +5.099% | 295 | 125,570 | +2.767% |
| 2026-05-19 | 747.46 | 747.46 | 724.24 | 732.50 | -2.646% | 7 | 122,934 | +8.007% |
| 2026-05-18 | 756.70 | 764.40 | 721.63 | 752.41 | -0.967% | 1,525 | 121,454 | +5.149% |
| 2026-05-15 | 774.30 | 786.87 | 759.76 | 759.76 | -10.015% | 15,937 | 109,126 | +4.132% |
| 2026-05-14 | 825.03 | 857.44 | 825.03 | 844.32 | +4.534% | 146 | 106,724 | -6.297% |
| 2026-05-13 | 765.83 | 807.70 | 763.09 | 807.70 | +5.365% | 2,338 | 106,458 | -2.049% |
| 2026-05-12 | 745.33 | 766.57 | 716.95 | 766.57 | -0.316% | 1,181 | 106,852 | +3.206% |
| 2026-05-11 | 759.08 | 785.60 | 758.30 | 769.00 | +1.934% | 47 | 105,857 | +2.880% |
| 2026-05-08 | 738.00 | 762.47 | 738.00 | 754.41 | +5.365% | 1,388 | 104,884 | +4.870% |
| 2026-05-07 | 734.86 | 746.61 | 706.73 | 716.00 | -2.398% | 692 | 105,325 | +10.496% |
| 2026-05-06 | 695.86 | 733.59 | 694.21 | 733.59 | +10.389% | 66 | 102,256 | +7.846% |
| 2026-05-05 | 645.36 | 664.55 | 645.36 | 664.55 | +8.333% | 4,603 | 100,723 | +19.050% |
| 2026-05-04 | 612.55 | 617.76 | 606.89 | 613.43 | -3.464% | 1,552 | 100,983 | +28.972% |
| 2026-05-01 | 644.00 | 653.70 | 634.70 | 635.44 | +2.533% | 183 | 101,059 | +24.504% |
| 2026-04-30 | 572.23 | 625.00 | 572.23 | 619.74 | +9.526% | 36 | 101,059 | +27.658% |
| 2026-04-29 | 564.97 | 569.61 | 555.20 | 565.84 | -1.315% | 192 | 101,068 | +39.819% |
| 2026-04-28 | 576.50 | 576.50 | 563.62 | 573.38 | -4.904% | 2,357 | 100,013 | +37.980% |
| 2026-04-27 | 595.49 | 603.52 | 586.66 | 602.95 | +0.958% | 339 | 100,633 | +31.213% |
| 2026-04-24 | 569.58 | 597.23 | 569.58 | 597.23 | +7.852% | 437 | 100,706 | +32.470% |
| 2026-04-23 | 571.72 | 581.85 | 545.20 | 553.75 | -3.881% | 26 | 100,656 | +42.871% |
| 2026-04-22 | 559.93 | 576.11 | 559.93 | 576.11 | +7.813% | 895 | 100,668 | +37.326% |
| 2026-04-21 | 569.60 | 578.52 | 533.87 | 534.36 | -4.348% | 2,606 | 98,234 | +48.056% |
| 2026-04-20 | 562.94 | 567.42 | 552.44 | 558.65 | -2.065% | 3,241 | 98,234 | +41.618% |
| 2026-04-17 | 539.83 | 584.11 | 539.83 | 570.43 | +11.718% | 202 | 98,328 | +38.694% |
| 2026-04-16 | 509.60 | 525.56 | 499.48 | 510.60 | +1.652% | 535 | 96,171 | +54.945% |
| 2026-04-15 | 466.50 | 504.50 | 466.50 | 502.30 | +9.103% | 3,526 | 96,154 | +57.505% |
| 2026-04-14 | 429.00 | 462.90 | 429.00 | 460.39 | +12.263% | 3,652 | 93,611 | +71.843% |
| 2026-04-13 | 373.31 | 410.10 | 373.31 | 410.10 | +9.302% | 1,115 | 93,979 | +92.916% |
| 2026-04-10 | 384.34 | 388.39 | 375.20 | 375.20 | -0.456% | 836 | 93,851 | +110.861% |
| 2026-04-09 | 360.80 | 386.48 | 358.67 | 376.92 | +3.170% | 358 | 93,722 | +109.899% |
| 2026-04-08 | 370.23 | 370.23 | 350.44 | 365.34 | +24.928% | 347 | 93,481 | +116.552% |
| 2026-04-07 | 272.22 | 292.44 | 269.59 | 292.44 | +0.237% | 1,196 | 93,659 | +170.534% |
| 2026-04-06 | 292.32 | 292.32 | 282.67 | 291.75 | +2.096% | 58 | 93,391 | +171.174% |
| 2026-04-02 | 258.39 | 287.00 | 250.48 | 285.76 | -0.792% | 611 | 93,458 | +176.858% |
| 2026-04-01 | 286.15 | 301.05 | 283.75 | 288.04 | +6.390% | 907 | 93,458 | +174.667% |
| 2026-03-31 | 243.09 | 275.23 | 231.92 | 270.74 | +28.319% | 757 | 93,668 | +192.218% |
| 2026-03-30 | 239.64 | 239.64 | 207.56 | 210.99 | -7.269% | 7,319 | 92,004 | +274.970% |
| 2026-03-27 | 246.52 | 251.63 | 227.53 | 227.53 | -13.782% | 1,086 | 95,129 | +247.712% |
| 2026-03-26 | 295.40 | 297.90 | 261.00 | 263.90 | -13.871% | 442 | 94,863 | +199.792% |
| 2026-03-25 | 322.16 | 322.16 | 305.51 | 306.40 | +1.551% | 340 | 94,732 | +158.208% |
| 2026-03-24 | 288.74 | 307.60 | 288.74 | 301.72 | -4.337% | 32 | 94,684 | +162.213% |
| 2026-03-23 | 311.06 | 335.40 | 309.10 | 315.40 | +8.620% | 737 | 94,322 | +150.840% |
| 2026-03-20 | 305.43 | 305.43 | 277.68 | 290.37 | -10.609% | 934 | 94,743 | +172.463% |
| 2026-03-19 | 322.07 | 329.48 | 307.15 | 324.83 | -3.391% | 119 | 94,733 | +143.558% |
| 2026-03-18 | 357.77 | 359.70 | 336.23 | 336.23 | -7.991% | 357 | 94,566 | +135.300% |
| 2026-03-17 | 382.77 | 385.25 | 365.43 | 365.43 | +1.084% | 84 | 94,494 | +116.498% |
| 2026-03-16 | 370.55 | 372.80 | 357.74 | 361.51 | +4.452% | 826 | 94,543 | +118.846% |
| 2026-03-13 | 375.00 | 375.00 | 346.10 | 346.10 | -4.897% | 107 | 94,240 | +128.590% |
| 2026-03-12 | 375.00 | 379.91 | 363.92 | 363.92 | -9.428% | 1,185 | 94,258 | +117.397% |
| 2026-03-11 | 407.50 | 407.50 | 398.05 | 401.80 | -4.018% | 7,585 | 93,027 | +96.901% |
| 2026-03-10 | 414.15 | 433.00 | 397.73 | 418.62 | +1.079% | 789 | 86,330 | +88.990% |
| 2026-03-09 | 363.96 | 423.69 | 347.78 | 414.15 | +5.034% | 119 | 86,987 | +91.030% |
| 2026-03-06 | 395.12 | 403.90 | 385.41 | 394.30 | -3.287% | 890 | 87,043 | +100.647% |
| 2026-03-05 | 442.96 | 442.96 | 407.70 | 407.70 | -9.142% | 57 | 86,993 | +94.052% |
| 2026-03-04 | 433.96 | 455.07 | 422.10 | 448.72 | +4.907% | 238 | 86,864 | +76.313% |
| 2026-03-03 | 408.97 | 430.50 | 392.20 | 427.73 | -6.086% | 98 | 86,811 | +84.965% |
| 2026-03-02 | 427.31 | 461.20 | 426.86 | 455.45 | +0.519% | 190 | 86,807 | +73.707% |
| 2026-02-27 | 452.33 | 453.89 | 439.45 | 453.10 | -3.491% | 260 | 86,668 | +74.608% |
| 2026-02-26 | 482.89 | 482.93 | 450.40 | 469.49 | -5.765% | 154 | 86,101 | +68.513% |
| 2026-02-25 | 487.84 | 501.02 | 486.10 | 498.21 | +6.763% | 1,335 | 86,081 | +58.798% |
| 2026-02-24 | 435.07 | 468.30 | 435.07 | 466.65 | +5.267% | 88 | 86,081 | +69.538% |
| 2026-02-23 | 457.73 | 457.73 | 433.58 | 443.30 | -7.414% | 3,191 | 86,063 | +78.468% |
| 2026-02-20 | 442.37 | 478.80 | 441.79 | 478.80 | +6.844% | 477 | 88,890 | +65.236% |
| 2026-02-19 | 456.90 | 462.01 | 446.82 | 448.13 | -3.866% | 28 | 89,391 | +76.545% |
| 2026-02-18 | 447.53 | 474.97 | 447.53 | 466.15 | +3.589% | 251 | 89,198 | +69.720% |
| 2026-02-17 | 434.94 | 453.00 | 413.13 | 450.00 | +1.759% | 24 | 89,006 | +75.811% |
| 2026-02-13 | 435.75 | 460.50 | 435.75 | 442.22 | -2.837% | 196 | 88,968 | +78.904% |
| 2026-02-12 | 469.03 | 469.03 | 455.13 | 455.13 | -9.897% | 116 | 88,968 | +73.829% |
| 2026-02-11 | 534.07 | 534.07 | 499.06 | 505.12 | -1.228% | 682 | 88,864 | +56.626% |
| 2026-02-10 | 521.14 | 523.68 | 511.40 | 511.40 | -1.123% | 2,573 | 88,266 | +54.703% |
| 2026-02-09 | 500.09 | 520.92 | 494.51 | 517.21 | +3.024% | 1,107 | 87,409 | +52.965% |
| 2026-02-06 | 458.31 | 502.14 | 457.00 | 502.03 | +15.332% | 46 | 87,425 | +57.590% |
| 2026-02-05 | 448.01 | 448.01 | 422.97 | 435.29 | -7.110% | 1,247 | 87,406 | +81.752% |
| 2026-02-04 | 498.27 | 505.77 | 458.51 | 468.61 | -2.353% | 175 | 87,576 | +68.829% |
| 2026-02-03 | 533.35 | 533.35 | 470.09 | 479.90 | -9.627% | 278 | 87,566 | +64.857% |
| 2026-02-02 | 505.96 | 537.00 | 505.96 | 531.02 | +4.916% | 129 | 87,516 | +48.987% |
| 2026-01-30 | 517.35 | 522.62 | 504.08 | 506.14 | -4.084% | 2,744 | 85,566 | +56.311% |
| 2026-01-29 | 525.64 | 531.82 | 481.95 | 527.69 | -2.205% | 154 | 85,612 | +49.927% |
| 2026-01-28 | 548.88 | 550.15 | 532.56 | 539.59 | -0.196% | 1,069 | 85,436 | +46.621% |
| 2026-01-27 | 525.69 | 541.61 | 525.69 | 540.65 | +3.612% | 135 | 85,497 | +46.333% |
| 2026-01-26 | 502.15 | 521.80 | 502.15 | 521.80 | +5.606% | 149 | 85,470 | +51.619% |
| 2026-01-23 | 484.98 | 499.90 | 484.26 | 494.10 | +1.500% | 1,310 | 84,859 | +60.119% |
| 2026-01-22 | 499.09 | 505.56 | 484.80 | 486.80 | +2.939% | 39 | 84,213 | +62.521% |
| 2026-01-21 | 445.25 | 485.03 | 443.90 | 472.90 | +9.190% | 584 | 83,974 | +67.298% |
| 2026-01-20 | 466.38 | 474.60 | 433.10 | 433.10 | -17.716% | 1,297 | 83,178 | +82.671% |
| 2026-01-16 | 532.43 | 532.43 | 510.70 | 526.35 | +1.457% | 227 | 82,549 | +50.309% |
| 2026-01-15 | 532.13 | 540.50 | 518.79 | 518.79 | +1.632% | 1,136 | 82,549 | +52.499% |
| 2026-01-14 | 520.57 | 520.57 | 490.21 | 510.46 | -4.229% | 3,239 | 81,703 | +54.988% |
| 2026-01-13 | 542.60 | 542.60 | 521.34 | 533.00 | -1.546% | 616 | 79,552 | +48.433% |
| 2026-01-12 | 513.43 | 546.60 | 513.43 | 541.37 | +0.170% | 383 | 79,057 | +46.139% |
| 2026-01-09 | 515.30 | 542.60 | 515.30 | 540.45 | +6.354% | 1,944 | 79,308 | +46.387% |
| 2026-01-08 | 508.01 | 510.45 | 504.37 | 508.16 | -2.232% | 6,247 | 79,038 | +55.689% |
| 2026-01-07 | 527.11 | 531.40 | 519.76 | 519.76 | -0.977% | 1,512 | 83,718 | +52.214% |
| 2026-01-06 | 499.03 | 526.15 | 499.03 | 524.89 | +5.718% | 10,597 | 83,976 | +50.727% |
| 2026-01-05 | 490.11 | 503.39 | 490.11 | 496.50 | +6.296% | 7,659 | 74,859 | +59.345% |
| 2026-01-02 | 480.75 | 488.19 | 449.60 | 467.09 | +0.421% | 506 | 67,767 | +69.378% |
| 2025-12-31 | 488.60 | 488.60 | 465.13 | 465.13 | -6.135% | 282 | 66,841 | +70.092% |
| 2025-12-30 | 494.87 | 498.61 | 494.87 | 495.53 | -1.265% | 9,056 | 66,841 | +59.657% |
| 2025-12-29 | 502.50 | 503.49 | 495.31 | 501.88 | -2.962% | 38 | 61,049 | +57.637% |
| 2025-12-26 | 520.04 | 527.61 | 513.94 | 517.20 | -1.109% | 517 | 61,034 | +52.968% |
| 2025-12-24 | 508.12 | 523.00 | 508.12 | 523.00 | +3.010% | 58 | 60,030 | +51.272% |
| 2025-12-23 | 481.76 | 507.72 | 481.76 | 507.72 | +4.105% | 1,135 | 60,030 | +55.824% |
| 2025-12-22 | 484.40 | 487.80 | 476.69 | 487.70 | +4.821% | 1,215 | 59,423 | +62.221% |
| 2025-12-19 | 449.06 | 469.86 | 449.06 | 465.27 | +4.918% | 1,606 | 58,997 | +70.041% |
| 2025-12-18 | 447.56 | 462.36 | 433.05 | 443.46 | +6.845% | 708 | 57,953 | +78.404% |
| 2025-12-17 | 466.14 | 466.14 | 415.05 | 415.05 | -9.683% | 420 | 57,994 | +90.616% |
| 2025-12-16 | 470.13 | 474.90 | 441.97 | 459.55 | -3.797% | 1,356 | 58,015 | +72.158% |
| 2025-12-15 | 508.50 | 508.50 | 475.13 | 477.69 | -1.932% | 1,092 | 56,952 | +65.620% |
| 2025-12-12 | 533.49 | 533.49 | 478.61 | 487.10 | -8.644% | 5,853 | 56,379 | +62.420% |
| 2025-12-11 | 517.56 | 534.40 | 517.56 | 533.19 | -0.571% | 4,659 | 51,779 | +48.381% |
| 2025-12-10 | 507.85 | 536.25 | 502.08 | 536.25 | +4.153% | 18,002 | 46,659 | +47.534% |
| 2025-12-09 | 513.06 | 516.80 | 513.06 | 514.87 | +1.661% | 2,816 | 40,081 | +53.660% |
| 2025-12-08 | 529.01 | 529.01 | 501.38 | 506.46 | -3.094% | 1,049 | 36,023 | +56.212% |
| 2025-12-05 | 526.16 | 532.89 | 522.63 | 522.63 | +0.641% | 11,008 | 34,469 | +51.379% |
| 2025-12-04 | 520.51 | 520.91 | 514.19 | 519.30 | -0.023% | 4,234 | 26,543 | +52.349% |
| 2025-12-03 | 496.77 | 519.42 | 496.77 | 519.42 | +2.065% | 39 | 23,561 | +52.314% |
| 2025-12-02 | 508.16 | 514.30 | 499.97 | 508.91 | +1.768% | 632 | 23,177 | +55.460% |
| 2025-12-01 | 496.86 | 512.80 | 495.84 | 500.07 | -2.812% | 4,628 | 22,774 | +58.208% |
| 2025-11-28 | 510.00 | 514.54 | 510.00 | 514.54 | +1.808% | 9 | 20,143 | +53.759% |
| 2025-11-26 | 497.53 | 514.00 | 497.53 | 505.40 | +4.811% | 1,159 | 19,399 | +56.539% |
| 2025-11-25 | 451.73 | 482.20 | 451.60 | 482.20 | +6.223% | 4,493 | 19,399 | +64.071% |
| 2025-11-24 | 435.50 | 454.30 | 420.80 | 453.95 | +7.622% | 483 | 18,229 | +74.281% |
| 2025-11-21 | 388.46 | 421.80 | 388.46 | 421.80 | +9.136% | 295 | 18,221 | +87.565% |
| 2025-11-20 | 482.52 | 493.20 | 386.49 | 386.49 | -11.724% | 31 | 18,220 | +104.701% |
| 2025-11-19 | 422.05 | 452.76 | 416.39 | 437.82 | +3.067% | 3,127 | 18,197 | +80.702% |
| 2025-11-18 | 429.92 | 441.71 | 406.86 | 424.79 | -3.343% | 982 | 16,645 | +86.245% |
| 2025-11-17 | 471.82 | 479.44 | 439.48 | 439.48 | -9.099% | 515 | 16,674 | +80.020% |
| 2025-11-14 | 453.59 | 501.32 | 453.59 | 483.47 | -1.127% | 395 | 16,776 | +63.640% |
| 2025-11-13 | 525.50 | 536.50 | 488.98 | 488.98 | -12.286% | 166 | 17,076 | +61.796% |
| 2025-11-12 | 558.74 | 558.74 | 547.49 | 557.47 | +1.106% | 258 | 16,926 | +41.918% |
| 2025-11-11 | 526.62 | 551.70 | 521.20 | 551.37 | +2.177% | 960 | 15,904 | +43.488% |
| 2025-11-10 | 516.68 | 539.62 | 507.47 | 539.62 | +13.576% | 93 | 16,276 | +46.612% |
| 2025-11-07 | 448.08 | 475.13 | 436.21 | 475.12 | -2.858% | 520 | 16,296 | +66.516% |
| 2025-11-06 | 514.08 | 514.08 | 472.90 | 489.10 | -7.932% | 2,008 | 15,370 | +61.756% |
| 2025-11-05 | 508.52 | 531.24 | 508.52 | 531.24 | +3.758% | 537 | 14,385 | +48.925% |
| 2025-11-04 | 522.92 | 537.89 | 512.00 | 512.00 | -8.892% | 117 | 14,053 | +54.521% |
| 2025-11-03 | 569.65 | 569.65 | 551.80 | 561.97 | -1.117% | 161 | 13,972 | +40.782% |
| 2025-10-31 | 562.57 | 568.41 | 540.71 | 568.32 | +4.970% | 1,168 | 13,972 | +39.209% |
| 2025-10-30 | 557.88 | 568.36 | 541.02 | 541.41 | -6.339% | 168 | 13,750 | +46.128% |
| 2025-10-29 | 595.09 | 595.09 | 566.99 | 578.05 | -0.040% | 165 | 13,764 | +36.865% |
| 2025-10-28 | 563.78 | 578.28 | 559.40 | 578.28 | +5.815% | 127 | 13,764 | +36.811% |
| 2025-10-27 | 530.15 | 546.50 | 530.15 | 546.50 | +9.889% | 94 | 13,733 | +44.767% |
| 2025-10-24 | 494.57 | 503.97 | 494.57 | 497.32 | +5.804% | 341 | 13,733 | +59.083% |
| 2025-10-23 | 455.69 | 473.04 | 455.69 | 470.04 | +5.317% | 312 | 13,732 | +68.315% |
| 2025-10-22 | 467.30 | 469.71 | 446.31 | 446.31 | -4.943% | 23 | 13,497 | +77.265% |
| 2025-10-21 | 468.42 | 471.18 | 464.64 | 469.52 | -0.157% | 299 | 13,483 | +68.502% |
| 2025-10-20 | 453.61 | 471.37 | 453.61 | 470.26 | +6.543% | 226 | 13,487 | +68.237% |
| 2025-10-17 | 421.09 | 445.68 | 421.09 | 441.38 | +2.119% | 589 | 13,442 | +79.245% |
| 2025-10-16 | 458.62 | 467.73 | 421.28 | 432.22 | -4.682% | 16 | 13,295 | +83.043% |
| 2025-10-15 | 471.39 | 472.26 | 444.40 | 453.45 | +7.173% | 117 | 13,285 | +74.473% |
| 2025-10-14 | 405.37 | 449.30 | 405.37 | 423.10 | -3.072% | 12 | 13,270 | +86.989% |
| 2025-10-13 | 424.94 | 442.50 | 422.22 | 436.51 | +7.259% | 81 | 13,267 | +81.244% |
| 2025-10-10 | 445.33 | 445.33 | 406.97 | 406.97 | -14.502% | 409 | 13,268 | +94.400% |
| 2025-10-09 | 493.10 | 493.10 | 473.90 | 476.00 | -3.597% | 41 | 13,258 | +66.208% |
| 2025-10-08 | 473.35 | 493.76 | 473.35 | 493.76 | +6.139% | 40 | 13,254 | +60.230% |
| 2025-10-07 | 487.69 | 487.69 | 464.30 | 465.20 | -4.043% | 101 | 13,305 | +70.067% |
| 2025-10-06 | 473.02 | 486.98 | 473.02 | 484.80 | +3.083% | 47 | 13,305 | +63.191% |
| 2025-10-03 | 474.53 | 474.53 | 470.30 | 470.30 | +0.577% | 31 | 13,310 | +68.222% |
| 2025-10-02 | 470.84 | 470.84 | 455.10 | 467.60 | +2.025% | 268 | 13,266 | +69.194% |
| 2025-10-01 | 427.87 | 463.96 | 427.87 | 458.32 | +5.356% | 260 | 13,204 | +72.620% |
| 2025-09-30 | 426.90 | 435.02 | 423.31 | 435.02 | +1.586% | 1,018 | 13,128 | +81.865% |
| 2025-09-29 | 431.30 | 438.30 | 425.68 | 428.23 | +2.550% | 109 | 14,128 | +84.749% |
| 2025-09-26 | 423.66 | 423.66 | 408.90 | 417.58 | +2.708% | 176 | 14,049 | +89.461% |
| 2025-09-25 | 401.57 | 411.40 | 396.80 | 406.57 | -5.449% | 86 | 13,964 | +94.591% |
| 2025-09-24 | 435.30 | 438.41 | 429.00 | 430.00 | -1.444% | 1,062 | 13,951 | +83.988% |
| 2025-09-23 | 456.28 | 457.72 | 436.30 | 436.30 | -4.261% | 208 | 13,650 | +81.332% |
| 2025-09-22 | 422.94 | 457.32 | 422.94 | 455.72 | +5.770% | 12 | 13,447 | +73.604% |
| 2025-09-19 | 413.29 | 432.52 | 413.29 | 430.86 | +3.148% | 246 | 13,445 | +83.621% |
| 2025-09-18 | 403.04 | 418.85 | 403.04 | 417.71 | +6.941% | 204 | 13,415 | +89.402% |
| 2025-09-17 | 399.96 | 400.03 | 382.69 | 390.60 | -1.859% | 21 | 13,217 | +102.547% |
| 2025-09-16 | 403.33 | 403.33 | 397.51 | 398.00 | -0.060% | 625 | 13,214 | +98.781% |
| 2025-09-15 | 391.38 | 400.61 | 391.38 | 398.24 | +4.649% | 166 | 13,298 | +98.662% |
| 2025-09-12 | 380.09 | 388.00 | 378.35 | 380.55 | -0.218% | 109 | 13,307 | +107.896% |
| 2025-09-11 | 367.07 | 381.38 | 367.07 | 381.38 | +10.641% | 12 | 13,332 | +107.444% |
| 2025-09-10 | 353.67 | 356.80 | 344.70 | 344.70 | +2.483% | 237 | 13,331 | +129.518% |
| 2025-09-09 | 327.40 | 336.35 | 327.31 | 336.35 | +3.677% | 6 | 13,225 | +135.216% |
| 2025-09-08 | 328.55 | 328.60 | 324.42 | 324.42 | +0.437% | 5 | 13,223 | +143.866% |
| 2025-09-05 | 344.03 | 346.31 | 310.61 | 323.01 | -3.754% | 157 | 13,209 | +144.930% |
| 2025-09-04 | 317.40 | 335.61 | 317.40 | 335.61 | +12.833% | 104 | 13,215 | +135.735% |
| 2025-09-03 | 307.58 | 308.90 | 296.22 | 297.44 | +1.633% | 30 | 13,177 | +165.986% |
| 2025-09-02 | 287.16 | 297.09 | 280.35 | 292.66 | -7.336% | 43 | 13,163 | +170.331% |
| 2025-08-29 | 331.37 | 331.58 | 314.67 | 315.83 | -7.598% | 155 | 13,165 | +150.499% |
| 2025-08-28 | 333.78 | 341.80 | 326.60 | 341.80 | +3.372% | 36 | 13,165 | +131.466% |
| 2025-08-27 | 325.08 | 333.26 | 325.08 | 330.65 | +3.438% | 15 | 13,164 | +139.271% |
| 2025-08-26 | 308.57 | 320.71 | 308.57 | 319.66 | +0.709% | 25 | 13,164 | +147.497% |
| 2025-08-25 | 317.07 | 322.01 | 316.90 | 317.41 | -1.919% | 16 | 13,164 | +149.252% |
| 2025-08-22 | 298.50 | 326.37 | 297.90 | 323.62 | +12.099% | 17 | 13,164 | +144.469% |
| 2025-08-21 | 289.66 | 297.35 | 285.72 | 288.69 | -3.600% | 80 | 13,171 | +174.048% |
| 2025-08-20 | 298.47 | 299.48 | 276.12 | 299.47 | -2.848% | 458 | 13,172 | +164.183% |
| 2025-08-19 | 317.29 | 321.24 | 308.01 | 308.25 | -4.321% | 18 | 13,172 | +156.659% |
| 2025-08-18 | 320.97 | 322.69 | 320.97 | 322.17 | -1.543% | 191 | 13,172 | +145.569% |
| 2025-08-13 | 326.20 | 327.22 | 323.95 | 327.22 | +4.623% | 6 | 13,040 | +141.779% |
| 2025-08-12 | 312.82 | 312.82 | 312.76 | 312.76 | +7.165% | 2 | 13,040 | +152.958% |
| 2025-08-11 | 297.58 | 301.62 | 291.85 | 291.85 | -0.890% | 25 | 13,039 | +171.081% |
| 2025-08-08 | 294.47 | 294.47 | 294.47 | 294.47 | +9.083% | 1 | 13,022 | +168.669% |
| 2025-08-07 | 285.07 | 286.02 | 268.05 | 269.95 | -1.779% | 15 | 13,021 | +193.073% |
| 2025-08-06 | 267.00 | 278.80 | 267.00 | 274.84 | +2.959% | 404 | 13,016 | +187.858% |
| 2025-08-05 | 275.20 | 275.20 | 263.20 | 266.94 | +0.060% | 135 | 12,970 | +196.377% |
| 2025-08-04 | 266.72 | 266.78 | 266.72 | 266.78 | +10.807% | 2 | 13,089 | +196.555% |
| 2025-08-01 | 247.71 | 252.48 | 237.91 | 240.76 | -17.883% | 51 | 13,088 | +228.605% |
| 2025-07-31 | 317.36 | 317.93 | 293.15 | 293.19 | -1.083% | 157 | 13,043 | +169.842% |
| 2025-07-30 | 296.40 | 296.40 | 296.40 | 296.40 | -3.163% | 1 | 13,129 | +166.920% |
| 2025-07-29 | 305.75 | 306.08 | 305.75 | 306.08 | -1.582% | 2 | 13,129 | +158.478% |
| 2025-07-28 | 311.03 | 311.53 | 311.00 | 311.00 | +0.203% | 83 | 13,129 | +154.389% |
| 2025-07-25 | 309.52 | 310.37 | 309.52 | 310.37 | +0.307% | 103 | 13,093 | +154.905% |
| 2025-07-24 | 304.62 | 309.97 | 304.39 | 309.42 | +3.596% | 9 | 13,092 | +155.688% |
| 2025-07-23 | 287.22 | 300.80 | 286.15 | 298.68 | +7.827% | 8 | 13,089 | +164.882% |
| 2025-07-22 | 276.05 | 277.00 | 275.70 | 277.00 | -4.778% | 57 | 13,115 | +185.614% |
| 2025-07-21 | 282.90 | 290.90 | 282.80 | 290.90 | +6.145% | 14 | 13,116 | +171.966% |
| 2025-07-18 | 280.70 | 282.39 | 274.06 | 274.06 | -2.244% | 33 | 13,117 | +188.678% |
| 2025-07-17 | 279.30 | 281.09 | 279.30 | 280.35 | +5.260% | 47 | 13,101 | +182.201% |
| 2025-07-16 | 266.34 | 266.34 | 266.34 | 266.34 | +1.036% | 1 | 13,085 | +197.045% |
| 2025-07-15 | 273.80 | 273.80 | 262.70 | 263.61 | +1.945% | 5 | 13,085 | +200.121% |
| 2025-07-11 | 258.58 | 258.58 | 258.58 | 258.58 | -2.264% | 4 | 13,084 | +205.959% |
| 2025-07-09 | 259.60 | 264.57 | 257.53 | 264.57 | +3.323% | 26 | 13,084 | +199.032% |
| 2025-07-08 | 256.24 | 256.37 | 256.06 | 256.06 | +0.219% | 1,004 | 13,072 | +208.971% |
| 2025-07-07 | 268.76 | 268.76 | 255.50 | 255.50 | -8.433% | 39 | 12,770 | +209.648% |
| 2025-07-03 | 270.31 | 279.03 | 270.31 | 279.03 | +11.496% | 347 | 13,164 | +183.536% |
| 2025-07-02 | 242.30 | 250.26 | 242.30 | 250.26 | +2.297% | 502 | 13,164 | +216.131% |
| 2025-07-01 | 244.64 | 244.64 | 244.64 | 244.64 | +1.806% | 40 | 12,877 | +223.394% |
| 2025-06-30 | 238.05 | 240.45 | 232.15 | 240.30 | +8.195% | 116 | 12,877 | +229.234% |
| 2025-06-27 | 230.00 | 233.27 | 222.10 | 222.10 | +4.794% | 13 | 12,869 | +256.213% |
| 2025-06-26 | 201.63 | 211.94 | 201.63 | 211.94 | +8.332% | 505 | 12,864 | +273.290% |
| 2025-06-25 | 200.75 | 200.75 | 195.47 | 195.64 | -1.137% | 10 | 12,616 | +304.391% |
| 2025-06-24 | 190.50 | 197.89 | 190.50 | 197.89 | +22.434% | 55 | 12,612 | +299.793% |
| 2025-06-23 | 161.63 | 161.63 | 161.63 | 161.63 | -1.198% | 2 | 12,562 | +389.482% |
| 2025-06-20 | 169.96 | 171.16 | 163.25 | 163.59 | -7.304% | 152 | 12,562 | +383.618% |
| 2025-06-18 | 177.86 | 177.86 | 174.65 | 176.48 | -1.633% | 53 | 12,477 | +348.294% |
| 2025-06-17 | 179.59 | 179.59 | 179.41 | 179.41 | +2.979% | 2 | 12,477 | +340.973% |
| 2025-06-13 | 178.30 | 178.30 | 174.22 | 174.22 | -9.166% | 6 | 12,504 | +354.110% |
| 2025-06-12 | 191.80 | 191.80 | 191.80 | 191.80 | +4.143% | 24 | 12,504 | +312.487% |
| 2025-06-11 | 198.62 | 198.62 | 184.17 | 184.17 | -5.257% | 5 | 12,504 | +329.576% |
| 2025-06-10 | 188.30 | 194.39 | 188.30 | 194.39 | +7.511% | 563 | 12,503 | +306.991% |
| 2025-06-06 | 186.39 | 187.14 | 180.81 | 180.81 | -0.953% | 156 | 12,560 | +337.559% |
| 2025-06-05 | 178.81 | 182.97 | 178.81 | 182.55 | +0.968% | 6 | 12,554 | +333.388% |
| 2025-06-04 | 182.65 | 182.95 | 180.30 | 180.80 | +6.919% | 6 | 12,553 | +337.583% |
| 2025-06-03 | 169.10 | 169.10 | 169.10 | 169.10 | +8.182% | 102 | 12,553 | +367.859% |
| 2025-06-02 | 156.31 | 156.31 | 156.31 | 156.31 | -0.693% | 4 | 12,555 | +406.142% |
| 2025-05-30 | 157.40 | 157.40 | 157.40 | 157.40 | -3.347% | 2 | 12,551 | +402.637% |
| 2025-05-29 | 168.34 | 168.34 | 162.85 | 162.85 | +0.905% | 4 | 12,551 | +385.815% |
| 2025-05-28 | 164.00 | 165.80 | 161.39 | 161.39 | +2.081% | 88 | 12,551 | +390.210% |
| 2025-05-27 | 152.30 | 158.10 | 152.30 | 158.10 | +17.739% | 7 | 12,550 | +400.411% |
| 2025-05-23 | 135.96 | 135.96 | 134.28 | 134.28 | -11.600% | 20 | 12,547 | +489.179% |
| 2025-05-22 | 151.90 | 151.90 | 151.90 | 151.90 | -12.951% | 151 | 12,547 | +420.836% |
| 2025-05-20 | 183.05 | 183.05 | 173.40 | 174.50 | -5.502% | 103 | 12,319 | +353.381% |
| 2025-05-19 | 178.44 | 191.25 | 178.44 | 184.66 | +0.364% | 245 | 12,415 | +328.436% |
| 2025-05-16 | 170.60 | 183.99 | 170.60 | 183.99 | +10.418% | 918 | 12,611 | +329.996% |
| 2025-05-15 | 160.50 | 172.37 | 160.46 | 166.63 | +2.478% | 9 | 12,286 | +374.794% |
| 2025-05-14 | 166.63 | 166.63 | 162.60 | 162.60 | -0.775% | 3 | 12,290 | +386.562% |
| 2025-05-13 | 161.62 | 164.32 | 160.50 | 163.87 | +8.552% | 5 | 12,291 | +382.791% |
| 2025-05-12 | 145.37 | 150.96 | 141.50 | 150.96 | +29.247% | 26 | 12,292 | +424.079% |
| 2025-05-09 | 122.90 | 122.90 | 114.70 | 116.80 | -8.793% | 406 | 12,296 | +577.354% |
| 2025-05-08 | 128.10 | 129.12 | 126.78 | 128.06 | +15.787% | 4 | 12,259 | +517.796% |
| 2025-05-07 | 110.06 | 110.60 | 108.26 | 110.60 | +1.291% | 7 | 12,258 | +615.325% |
| 2025-05-06 | 107.80 | 112.50 | 107.70 | 109.19 | -9.984% | 1,111 | 12,258 | +624.563% |
| 2025-05-05 | 121.00 | 121.30 | 121.00 | 121.30 | +1.489% | 600 | 11,221 | +552.226% |
| 2025-05-02 | 119.52 | 119.52 | 119.52 | 119.52 | +7.443% | 2 | 11,371 | +561.939% |
| 2025-05-01 | 105.00 | 111.24 | 105.00 | 111.24 | +36.894% | 4 | 11,372 | +611.210% |
| 2025-04-30 | 78.00 | 81.26 | 78.00 | 81.26 | 0.000% | 2 | 11,375 | +873.603% |