SPX261218C06980000
SPX Dec 18 2026 6980.00 Call
optionOPRA
EODOct 28, 2026
823.68USD+7.875%(+60.13)12Vol7OI
SPX261218C06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 812.13 | 827.39 | 807.65 | 823.68 | +7.875% | 12 | 6 | 0.000% |
| 2026-10-16 | 763.55 | 763.55 | 763.55 | 763.55 | -10.002% | 1 | 5 | +7.875% |
| 2026-10-14 | 848.41 | 848.41 | 848.41 | 848.41 | -1.410% | 4 | 1 | -2.915% |
| 2026-09-04 | 860.54 | 860.54 | 860.54 | 860.54 | 0.000% | 1 | 0 | -4.283% |