Dark

SPX20261218C6975
SPX Dec 18 2026 6975.00 Call (SPX261218C06975000)
option OPRA

Inactive

Jul 29, 2026

650.93-13.047%(-97.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	651.5500	651.5500	650.9300	650.9300	-13.047%	2	1,040	0.000%
2026-07-20	749.6900	749.6900	748.6000	748.6000	-1.357%	2	1,041	-13.047%
2026-07-17	759.0000	759.0000	758.9000	758.9000	+0.272%	2	1,042	-14.227%
2026-07-08	759.4500	764.1900	755.9900	756.8400	-6.836%	4	1,042	-13.994%
2026-07-02	812.3700	812.3700	812.3700	812.3700	+8.131%	1	1,043	-19.873%
2026-06-30	751.0300	751.2800	751.0300	751.2800	-4.193%	2	1,043	-13.357%
2026-06-22	785.3400	785.3400	784.1600	784.1600	+1.198%	2	1,043	-16.990%
2026-06-17	831.6100	831.6100	774.8800	774.8800	-1.152%	33	1,029	-15.996%
2026-06-08	782.5600	793.7600	780.6800	783.9100	-15.385%	20	1,029	-16.964%
2026-06-02	921.4900	926.6600	919.9900	926.4400	+3.501%	26	1,030	-29.739%
2026-06-01	892.1100	895.1000	892.1100	895.1000	+5.676%	2	1,026	-27.279%
2026-05-27	846.4800	847.0200	846.4800	847.0200	-0.665%	2	1,025	-23.151%
2026-05-26	848.1700	852.6900	847.9100	852.6900	+11.686%	604	1,024	-23.662%
2026-05-12	763.4700	763.4700	763.4700	763.4700	+13.664%	1	1,123	-14.741%
2026-05-05	672.2800	672.2800	671.6900	671.6900	+14.157%	2	1,123	-3.091%
2026-04-28	588.3900	588.3900	588.3900	588.3900	-5.370%	1	1,123	+10.629%
2026-04-27	621.2500	621.7800	621.2500	621.7800	+6.169%	2	1,123	+4.688%
2026-04-24	583.5500	585.6500	582.0500	585.6500	-0.247%	8	1,124	+11.147%
2026-04-21	587.1000	587.1000	587.1000	587.1000	-1.266%	3	1,129	+10.872%
2026-04-17	586.8000	594.7300	586.3000	594.6300	+12.812%	15	1,129	+9.468%
2026-04-16	527.1000	527.1000	527.1000	527.1000	+2.895%	1	1,123	+23.493%
2026-04-15	512.2700	512.2700	512.2700	512.2700	+6.990%	2	1,123	+27.068%
2026-04-14	462.2600	478.8000	461.5300	478.8000	+20.392%	742	1,123	+35.950%
2026-04-09	397.9000	397.9000	395.0000	397.7000	+6.237%	205	638	+63.674%
2026-04-08	373.9200	374.3500	373.9200	374.3500	+19.178%	2	436	+73.883%
2026-04-07	283.8800	314.1100	280.7000	314.1100	+6.011%	12	436	+107.230%
2026-04-06	298.9000	298.9000	296.3000	296.3000	-5.335%	10	427	+119.686%
2026-04-01	303.9000	313.0000	299.3800	313.0000	+24.910%	7	417	+107.965%
2026-03-31	249.4100	259.9300	249.4100	250.5800	+7.730%	160	419	+159.769%
2026-03-30	235.6800	235.6800	232.6000	232.6000	-2.248%	21	466	+179.850%
2026-03-27	237.9500	237.9500	237.9500	237.9500	-13.658%	1	449	+173.557%
2026-03-26	312.8000	312.8000	275.4800	275.5900	-10.552%	35	448	+136.195%
2026-03-24	308.1000	308.1000	308.1000	308.1000	-5.679%	1	480	+111.272%
2026-03-23	328.8500	328.8500	326.3600	326.6500	+12.762%	8	479	+99.274%
2026-03-20	309.4000	309.4000	289.6800	289.6800	-15.027%	112	475	+124.707%
2026-03-18	369.8400	370.2900	340.9100	340.9100	-10.216%	24	475	+90.939%
2026-03-17	379.7000	379.7000	379.7000	379.7000	+1.094%	1	451	+71.433%
2026-03-16	374.2700	375.7800	373.5500	375.5900	+3.751%	44	450	+73.309%
2026-03-13	367.5000	368.6000	362.0100	362.0100	-6.457%	227	446	+79.810%
2026-03-12	387.0000	387.0000	387.0000	387.0000	-8.163%	1	331	+68.199%
2026-03-11	420.2000	421.4000	420.2000	421.4000	-3.171%	3	331	+54.468%
2026-03-10	435.2000	435.2000	435.2000	435.2000	+4.015%	1	328	+49.570%
2026-03-09	362.8700	418.4000	362.8700	418.4000	+1.112%	50	327	+55.576%
2026-03-06	413.8000	413.8000	413.8000	413.8000	-1.500%	2	326	+57.305%
2026-03-05	421.2000	421.2000	420.1000	420.1000	-10.850%	2	324	+54.946%
2026-03-02	470.9900	471.2300	470.9900	471.2300	+0.581%	2	322	+38.134%
2026-02-27	468.5100	468.5100	468.5100	468.5100	+0.118%	1	323	+38.936%
2026-02-26	474.9900	474.9900	467.9600	467.9600	-8.970%	3	323	+39.099%
2026-02-25	501.3300	514.0700	501.3300	514.0700	+6.760%	16	321	+26.623%
2026-02-24	481.5200	481.5200	481.5200	481.5200	-0.765%	59	321	+35.182%
2026-02-20	485.2300	485.2300	485.2300	485.2300	-9.565%	2	265	+34.149%
2026-02-10	536.5500	536.5500	536.5500	536.5500	-0.121%	1	265	+21.318%
2026-02-09	534.5000	537.2000	534.5000	537.2000	+7.850%	3	264	+21.171%
2026-02-06	496.9000	498.1000	496.5000	498.1000	-2.448%	3	266	+30.683%
2026-02-03	518.6200	518.6200	510.6000	510.6000	-7.473%	2	265	+27.483%
2026-02-02	551.8400	551.8400	551.8400	551.8400	+3.215%	1	263	+17.956%
2026-01-26	534.0200	534.6500	533.7700	534.6500	+4.363%	84	262	+21.749%
2026-01-22	513.7000	513.7000	512.3000	512.3000	+4.743%	5	226	+27.060%
2026-01-21	495.1000	495.1000	489.1000	489.1000	-11.053%	24	226	+33.087%
2026-01-15	549.8800	549.8800	549.8800	549.8800	+7.820%	2	202	+18.377%
2026-01-14	518.0800	518.0800	509.5600	510.0000	-6.836%	3	202	+27.633%
2026-01-13	548.6000	556.6900	547.2700	547.4200	-1.518%	70	202	+18.909%
2026-01-09	549.4100	556.0400	549.4100	555.8600	+6.377%	9	166	+17.103%
2026-01-08	523.9100	523.9100	522.5400	522.5400	-4.655%	2	164	+24.570%
2026-01-07	548.0500	548.0500	548.0500	548.0500	+4.840%	1	163	+18.772%
2026-01-06	522.7500	522.7500	522.7500	522.7500	-0.658%	2	162	+24.520%
2025-12-24	525.4400	526.2100	525.4400	526.2100	+0.621%	42	162	+23.702%
2025-12-23	522.5900	522.9600	522.5900	522.9600	-0.659%	2	162	+24.470%
2025-12-10	519.7900	526.4300	519.7900	526.4300	-1.399%	5	162	+23.650%
2025-12-04	530.9000	533.9000	530.9000	533.9000	-0.262%	6	162	+21.920%
2025-12-03	531.1200	535.3000	531.1200	535.3000	+3.240%	8	162	+21.601%
2025-12-02	516.0500	520.1000	516.0500	518.5000	-3.200%	12	162	+25.541%
2025-11-28	534.5900	535.6400	534.5900	535.6400	+9.875%	2	162	+21.524%
2025-11-25	467.5000	487.5000	467.5000	487.5000	+10.695%	139	164	+33.524%
2025-11-19	439.9000	440.6600	439.9000	440.4000	+0.429%	11	98	+47.804%
2025-11-18	443.7000	450.6000	438.5200	438.5200	-12.675%	15	98	+48.438%
2025-11-14	501.1000	502.1700	501.1000	502.1700	+0.196%	2	98	+29.623%
2025-11-13	503.0200	503.0200	498.5700	501.1900	-5.225%	120	97	+29.877%
2025-11-10	525.0600	528.8200	524.9500	528.8200	-0.760%	67	46	+23.091%
2025-11-04	530.3900	533.4800	530.3900	532.8700	-6.378%	44	79	+22.155%
2025-11-03	569.1700	569.1700	569.1700	569.1700	+11.281%	1	56	+14.365%
2025-10-24	511.4700	511.4700	511.4700	511.4700	+6.414%	1	56	+27.267%
2025-10-21	481.8300	481.8300	477.4800	480.6400	-0.776%	72	56	+35.430%
2025-10-20	485.3000	485.3000	483.6000	484.4000	+7.446%	5	20	+34.379%
2025-10-17	452.9700	452.9700	450.8300	450.8300	-3.661%	2	19	+44.385%
2025-10-16	467.4900	467.9600	467.4900	467.9600	+1.466%	4	19	+39.099%
2025-10-15	486.2600	486.2600	461.2000	461.2000	+7.238%	14	17	+41.138%
2025-10-10	434.8900	434.8900	429.5400	430.0700	0.000%	10	5	+51.354%

.dark-mode .x6D5Zt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6D5Zt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6975SPX Dec 18 2026 6975.00 Call (SPX261218C06975000)option OPRA

SPX20261218C6975
SPX Dec 18 2026 6975.00 Call (SPX261218C06975000)
option OPRA