Dark

SPX20261218C6975
SPX Dec 18 2026 6975.00 Call (SPX261218C06975000)
option OPRA

EOD

Jul 8, 2026

756.84-6.836%(-55.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	759.4500	764.1900	755.9900	756.8400	-6.836%	4	1,042	0.000%
2026-07-02	812.3700	812.3700	812.3700	812.3700	+8.131%	1	1,043	-6.836%
2026-06-30	751.0300	751.2800	751.0300	751.2800	-4.193%	2	1,043	+0.740%
2026-06-22	785.3400	785.3400	784.1600	784.1600	+1.198%	2	1,043	-3.484%
2026-06-17	831.6100	831.6100	774.8800	774.8800	-1.152%	33	1,029	-2.328%
2026-06-08	782.5600	793.7600	780.6800	783.9100	-15.385%	20	1,029	-3.453%
2026-06-02	921.4900	926.6600	919.9900	926.4400	+3.501%	26	1,030	-18.307%
2026-06-01	892.1100	895.1000	892.1100	895.1000	+5.676%	2	1,026	-15.446%
2026-05-27	846.4800	847.0200	846.4800	847.0200	-0.665%	2	1,025	-10.647%
2026-05-26	848.1700	852.6900	847.9100	852.6900	+11.686%	604	1,024	-11.241%
2026-05-12	763.4700	763.4700	763.4700	763.4700	+13.664%	1	1,123	-0.868%
2026-05-05	672.2800	672.2800	671.6900	671.6900	+14.157%	2	1,123	+12.677%
2026-04-28	588.3900	588.3900	588.3900	588.3900	-5.370%	1	1,123	+28.629%
2026-04-27	621.2500	621.7800	621.2500	621.7800	+6.169%	2	1,123	+21.722%
2026-04-24	583.5500	585.6500	582.0500	585.6500	-0.247%	8	1,124	+29.231%
2026-04-21	587.1000	587.1000	587.1000	587.1000	-1.266%	3	1,129	+28.912%
2026-04-17	586.8000	594.7300	586.3000	594.6300	+12.812%	15	1,129	+27.279%
2026-04-16	527.1000	527.1000	527.1000	527.1000	+2.895%	1	1,123	+43.586%
2026-04-15	512.2700	512.2700	512.2700	512.2700	+6.990%	2	1,123	+47.742%
2026-04-14	462.2600	478.8000	461.5300	478.8000	+20.392%	742	1,123	+58.070%
2026-04-09	397.9000	397.9000	395.0000	397.7000	+6.237%	205	638	+90.304%
2026-04-08	373.9200	374.3500	373.9200	374.3500	+19.178%	2	436	+102.174%
2026-04-07	283.8800	314.1100	280.7000	314.1100	+6.011%	12	436	+140.947%
2026-04-06	298.9000	298.9000	296.3000	296.3000	-5.335%	10	427	+155.430%
2026-04-01	303.9000	313.0000	299.3800	313.0000	+24.910%	7	417	+141.802%
2026-03-31	249.4100	259.9300	249.4100	250.5800	+7.730%	160	419	+202.035%
2026-03-30	235.6800	235.6800	232.6000	232.6000	-2.248%	21	466	+225.383%
2026-03-27	237.9500	237.9500	237.9500	237.9500	-13.658%	1	449	+218.067%
2026-03-26	312.8000	312.8000	275.4800	275.5900	-10.552%	35	448	+174.625%
2026-03-24	308.1000	308.1000	308.1000	308.1000	-5.679%	1	480	+145.648%
2026-03-23	328.8500	328.8500	326.3600	326.6500	+12.762%	8	479	+131.698%
2026-03-20	309.4000	309.4000	289.6800	289.6800	-15.027%	112	475	+161.268%
2026-03-18	369.8400	370.2900	340.9100	340.9100	-10.216%	24	475	+122.006%
2026-03-17	379.7000	379.7000	379.7000	379.7000	+1.094%	1	451	+99.326%
2026-03-16	374.2700	375.7800	373.5500	375.5900	+3.751%	44	450	+101.507%
2026-03-13	367.5000	368.6000	362.0100	362.0100	-6.457%	227	446	+109.066%
2026-03-12	387.0000	387.0000	387.0000	387.0000	-8.163%	1	331	+95.566%
2026-03-11	420.2000	421.4000	420.2000	421.4000	-3.171%	3	331	+79.601%
2026-03-10	435.2000	435.2000	435.2000	435.2000	+4.015%	1	328	+73.906%
2026-03-09	362.8700	418.4000	362.8700	418.4000	+1.112%	50	327	+80.889%
2026-03-06	413.8000	413.8000	413.8000	413.8000	-1.500%	2	326	+82.900%
2026-03-05	421.2000	421.2000	420.1000	420.1000	-10.850%	2	324	+80.157%
2026-03-02	470.9900	471.2300	470.9900	471.2300	+0.581%	2	322	+60.609%
2026-02-27	468.5100	468.5100	468.5100	468.5100	+0.118%	1	323	+61.542%
2026-02-26	474.9900	474.9900	467.9600	467.9600	-8.970%	3	323	+61.732%
2026-02-25	501.3300	514.0700	501.3300	514.0700	+6.760%	16	321	+47.225%
2026-02-24	481.5200	481.5200	481.5200	481.5200	-0.765%	59	321	+57.177%
2026-02-20	485.2300	485.2300	485.2300	485.2300	-9.565%	2	265	+55.976%
2026-02-10	536.5500	536.5500	536.5500	536.5500	-0.121%	1	265	+41.057%
2026-02-09	534.5000	537.2000	534.5000	537.2000	+7.850%	3	264	+40.886%
2026-02-06	496.9000	498.1000	496.5000	498.1000	-2.448%	3	266	+51.945%
2026-02-03	518.6200	518.6200	510.6000	510.6000	-7.473%	2	265	+48.226%
2026-02-02	551.8400	551.8400	551.8400	551.8400	+3.215%	1	263	+37.148%
2026-01-26	534.0200	534.6500	533.7700	534.6500	+4.363%	84	262	+41.558%
2026-01-22	513.7000	513.7000	512.3000	512.3000	+4.743%	5	226	+47.734%
2026-01-21	495.1000	495.1000	489.1000	489.1000	-11.053%	24	226	+54.741%
2026-01-15	549.8800	549.8800	549.8800	549.8800	+7.820%	2	202	+37.637%
2026-01-14	518.0800	518.0800	509.5600	510.0000	-6.836%	3	202	+48.400%
2026-01-13	548.6000	556.6900	547.2700	547.4200	-1.518%	70	202	+38.256%
2026-01-09	549.4100	556.0400	549.4100	555.8600	+6.377%	9	166	+36.157%
2026-01-08	523.9100	523.9100	522.5400	522.5400	-4.655%	2	164	+44.839%
2026-01-07	548.0500	548.0500	548.0500	548.0500	+4.840%	1	163	+38.097%
2026-01-06	522.7500	522.7500	522.7500	522.7500	-0.658%	2	162	+44.780%
2025-12-24	525.4400	526.2100	525.4400	526.2100	+0.621%	42	162	+43.829%
2025-12-23	522.5900	522.9600	522.5900	522.9600	-0.659%	2	162	+44.722%
2025-12-10	519.7900	526.4300	519.7900	526.4300	-1.399%	5	162	+43.768%
2025-12-04	530.9000	533.9000	530.9000	533.9000	-0.262%	6	162	+41.757%
2025-12-03	531.1200	535.3000	531.1200	535.3000	+3.240%	8	162	+41.386%
2025-12-02	516.0500	520.1000	516.0500	518.5000	-3.200%	12	162	+45.967%
2025-11-28	534.5900	535.6400	534.5900	535.6400	+9.875%	2	162	+41.296%
2025-11-25	467.5000	487.5000	467.5000	487.5000	+10.695%	139	164	+55.249%
2025-11-19	439.9000	440.6600	439.9000	440.4000	+0.429%	11	98	+71.853%
2025-11-18	443.7000	450.6000	438.5200	438.5200	-12.675%	15	98	+72.590%
2025-11-14	501.1000	502.1700	501.1000	502.1700	+0.196%	2	98	+50.714%
2025-11-13	503.0200	503.0200	498.5700	501.1900	-5.225%	120	97	+51.009%
2025-11-10	525.0600	528.8200	524.9500	528.8200	-0.760%	67	46	+43.119%
2025-11-04	530.3900	533.4800	530.3900	532.8700	-6.378%	44	79	+42.031%
2025-11-03	569.1700	569.1700	569.1700	569.1700	+11.281%	1	56	+32.973%
2025-10-24	511.4700	511.4700	511.4700	511.4700	+6.414%	1	56	+47.973%
2025-10-21	481.8300	481.8300	477.4800	480.6400	-0.776%	72	56	+57.465%
2025-10-20	485.3000	485.3000	483.6000	484.4000	+7.446%	5	20	+56.243%
2025-10-17	452.9700	452.9700	450.8300	450.8300	-3.661%	2	19	+67.877%
2025-10-16	467.4900	467.9600	467.4900	467.9600	+1.466%	4	19	+61.732%
2025-10-15	486.2600	486.2600	461.2000	461.2000	+7.238%	14	17	+64.102%
2025-10-10	434.8900	434.8900	429.5400	430.0700	0.000%	10	5	+75.981%

.dark-mode .G1qcn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1qcn3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6975SPX Dec 18 2026 6975.00 Call (SPX261218C06975000)option OPRA

SPX20261218C6975
SPX Dec 18 2026 6975.00 Call (SPX261218C06975000)
option OPRA