SPX261218C06950000
SPX Dec 18 2026 6950.00 Call
optionOPRA
EODOct 27, 2026
841.50USD+4.389%(+35.38)6Vol5,719OI
SPX261218C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 834.93 | 841.50 | 833.17 | 841.50 | +4.389% | 6 | 5,719 | 0.000% |
| 2026-10-22 | 806.12 | 806.12 | 806.12 | 806.12 | -15.471% | 1 | 5,720 | +4.389% |
| 2026-10-06 | 966.27 | 966.27 | 953.66 | 953.66 | -0.161% | 76 | 5,771 | -11.761% |
| 2026-08-07 | 955.20 | 955.20 | 955.20 | 955.20 | +33.639% | 1 | 5,797 | -11.903% |
| 2026-07-28 | 714.82 | 714.82 | 714.76 | 714.76 | -13.976% | 2 | 5,817 | +17.732% |
| 2026-07-06 | 830.88 | 830.88 | 830.88 | 830.88 | +3.986% | 1 | 5,817 | +1.278% |
| 2026-06-30 | 798.06 | 799.03 | 798.06 | 799.03 | +5.291% | 102 | 5,841 | +5.315% |
| 2026-06-29 | 756.61 | 758.88 | 756.61 | 758.88 | +0.115% | 2 | 5,841 | +10.887% |
| 2026-06-24 | 748.70 | 758.01 | 748.70 | 758.01 | -9.318% | 103 | 5,851 | +11.014% |
| 2026-06-18 | 835.90 | 835.90 | 835.90 | 835.90 | -0.502% | 2 | 5,851 | +0.670% |
| 2026-06-17 | 840.12 | 840.12 | 840.12 | 840.12 | +4.477% | 1 | 5,851 | +0.164% |
| 2026-06-08 | 804.12 | 804.12 | 804.12 | 804.12 | -7.708% | 1 | 5,851 | +4.649% |
| 2026-06-05 | 871.26 | 871.28 | 871.26 | 871.28 | -3.885% | 2 | 5,852 | -3.418% |
| 2026-06-03 | 906.50 | 906.50 | 906.50 | 906.50 | -3.748% | 1 | 5,852 | -7.170% |
| 2026-06-02 | 933.90 | 941.80 | 933.80 | 941.80 | +8.641% | 50 | 5,889 | -10.650% |
| 2026-05-26 | 874.31 | 874.31 | 861.83 | 866.89 | +8.226% | 109 | 5,877 | -2.929% |
| 2026-05-20 | 801.00 | 801.00 | 801.00 | 801.00 | -0.405% | 280 | 5,877 | +5.056% |
| 2026-05-18 | 804.26 | 804.26 | 804.26 | 804.26 | -2.437% | 1 | 5,878 | +4.630% |
| 2026-05-15 | 809.08 | 824.35 | 809.08 | 824.35 | -5.160% | 12 | 5,878 | +2.080% |
| 2026-05-14 | 869.20 | 869.20 | 869.20 | 869.20 | +10.027% | 1 | 5,877 | -3.187% |
| 2026-05-08 | 791.14 | 796.40 | 789.99 | 789.99 | +2.409% | 8 | 5,878 | +6.520% |
| 2026-05-06 | 771.83 | 771.83 | 771.41 | 771.41 | +18.578% | 2 | 5,878 | +9.086% |
| 2026-05-04 | 647.95 | 650.55 | 647.95 | 650.55 | +0.028% | 2 | 5,878 | +29.352% |
| 2026-04-30 | 607.37 | 650.37 | 606.93 | 650.37 | +6.127% | 7 | 5,878 | +29.388% |
| 2026-04-28 | 613.02 | 613.02 | 612.82 | 612.82 | -3.019% | 2 | 5,880 | +37.316% |
| 2026-04-27 | 631.90 | 631.90 | 631.90 | 631.90 | +2.002% | 1 | 5,881 | +33.170% |
| 2026-04-23 | 618.47 | 619.50 | 618.47 | 619.50 | +2.042% | 2 | 5,881 | +35.835% |
| 2026-04-22 | 593.63 | 607.10 | 593.63 | 607.10 | +4.851% | 3 | 5,882 | +38.610% |
| 2026-04-21 | 604.21 | 604.21 | 579.01 | 579.01 | -3.985% | 3 | 5,882 | +45.334% |
| 2026-04-20 | 603.60 | 603.80 | 603.04 | 603.04 | +17.627% | 6 | 5,882 | +39.543% |
| 2026-04-15 | 506.64 | 512.67 | 506.64 | 512.67 | +3.396% | 2 | 5,883 | +64.141% |
| 2026-04-14 | 489.68 | 495.83 | 489.68 | 495.83 | +17.442% | 332 | 5,854 | +69.715% |
| 2026-04-13 | 422.19 | 422.19 | 422.19 | 422.19 | +2.948% | 1 | 5,761 | +99.318% |
| 2026-04-10 | 415.82 | 419.30 | 409.15 | 410.10 | +0.836% | 160 | 5,721 | +105.194% |
| 2026-04-09 | 389.08 | 418.00 | 384.32 | 406.70 | +3.161% | 590 | 5,833 | +106.909% |
| 2026-04-08 | 390.64 | 394.24 | 383.40 | 394.24 | +31.985% | 318 | 5,830 | +113.449% |
| 2026-04-07 | 302.20 | 304.50 | 293.50 | 298.70 | -6.069% | 12 | 5,795 | +181.721% |
| 2026-04-06 | 314.11 | 319.40 | 309.70 | 318.00 | +1.861% | 98 | 5,783 | +164.623% |
| 2026-04-01 | 324.83 | 324.83 | 312.19 | 312.19 | +8.777% | 8 | 5,702 | +169.547% |
| 2026-03-31 | 260.54 | 287.00 | 260.54 | 287.00 | +25.943% | 117 | 5,703 | +193.206% |
| 2026-03-30 | 236.30 | 236.30 | 227.88 | 227.88 | -7.094% | 380 | 5,653 | +269.273% |
| 2026-03-27 | 265.10 | 265.50 | 244.34 | 245.28 | -19.948% | 284 | 5,700 | +243.077% |
| 2026-03-26 | 312.90 | 312.90 | 306.40 | 306.40 | -7.716% | 4 | 5,463 | +174.641% |
| 2026-03-25 | 338.47 | 339.93 | 332.02 | 332.02 | +3.000% | 90 | 5,459 | +153.449% |
| 2026-03-24 | 332.90 | 333.70 | 322.35 | 322.35 | -6.023% | 58 | 5,409 | +161.052% |
| 2026-03-23 | 351.32 | 352.25 | 339.47 | 343.01 | +5.467% | 156 | 5,399 | +145.328% |
| 2026-03-20 | 328.90 | 328.90 | 323.45 | 325.23 | -4.056% | 28 | 5,247 | +158.740% |
| 2026-03-19 | 338.98 | 338.98 | 338.98 | 338.98 | -12.859% | 2 | 5,235 | +148.245% |
| 2026-03-18 | 387.14 | 389.00 | 387.11 | 389.00 | -1.357% | 5 | 5,235 | +116.324% |
| 2026-03-17 | 408.00 | 413.20 | 394.35 | 394.35 | +3.098% | 165 | 5,184 | +113.389% |
| 2026-03-13 | 381.00 | 382.50 | 381.00 | 382.50 | -3.236% | 2 | 5,136 | +120.000% |
| 2026-03-12 | 401.80 | 404.20 | 395.29 | 395.29 | -9.275% | 50 | 5,134 | +112.882% |
| 2026-03-11 | 435.50 | 435.80 | 432.80 | 435.70 | -1.559% | 5 | 5,126 | +93.137% |
| 2026-03-10 | 442.60 | 442.60 | 442.60 | 442.60 | -0.651% | 1 | 5,121 | +90.127% |
| 2026-03-09 | 380.96 | 445.50 | 380.96 | 445.50 | +3.605% | 208 | 5,120 | +88.889% |
| 2026-03-06 | 426.50 | 430.00 | 426.50 | 430.00 | -6.729% | 24 | 5,068 | +95.698% |
| 2026-03-05 | 457.80 | 461.50 | 457.80 | 461.02 | -4.369% | 6 | 5,064 | +82.530% |
| 2026-03-04 | 481.40 | 482.80 | 481.35 | 482.08 | +6.466% | 40 | 5,064 | +74.556% |
| 2026-03-03 | 435.72 | 461.02 | 435.72 | 452.80 | -7.513% | 50 | 5,044 | +85.844% |
| 2026-03-02 | 489.91 | 497.97 | 487.26 | 489.58 | -2.653% | 13 | 5,021 | +71.882% |
| 2026-02-26 | 486.30 | 502.92 | 486.30 | 502.92 | +1.395% | 19 | 5,010 | +67.323% |
| 2026-02-24 | 496.00 | 496.00 | 496.00 | 496.00 | +5.286% | 1 | 5,019 | +69.657% |
| 2026-02-23 | 465.55 | 471.10 | 465.31 | 471.10 | -4.771% | 7 | 5,019 | +78.624% |
| 2026-02-20 | 486.20 | 494.70 | 486.20 | 494.70 | -2.470% | 4 | 5,023 | +70.103% |
| 2026-02-18 | 507.23 | 507.23 | 507.23 | 507.23 | +3.146% | 1 | 5,023 | +65.901% |
| 2026-02-12 | 492.28 | 492.28 | 491.76 | 491.76 | -10.082% | 2 | 4,948 | +71.120% |
| 2026-02-10 | 546.90 | 546.90 | 546.90 | 546.90 | +8.136% | 150 | 4,948 | +53.867% |
| 2026-02-04 | 528.95 | 528.95 | 505.75 | 505.75 | -1.240% | 350 | 4,673 | +66.387% |
| 2026-02-03 | 512.10 | 512.10 | 512.10 | 512.10 | -9.366% | 413 | 4,623 | +64.323% |
| 2026-02-02 | 565.02 | 565.02 | 565.02 | 565.02 | +6.107% | 10 | 4,773 | +48.933% |
| 2026-01-30 | 532.50 | 532.50 | 532.50 | 532.50 | -1.952% | 10 | 4,783 | +58.028% |
| 2026-01-29 | 543.10 | 543.10 | 543.10 | 543.10 | -4.981% | 1 | 4,783 | +54.944% |
| 2026-01-28 | 571.57 | 571.57 | 571.57 | 571.57 | +4.037% | 202 | 4,784 | +47.226% |
| 2026-01-26 | 544.70 | 555.93 | 544.70 | 549.39 | +5.215% | 82 | 4,943 | +53.170% |
| 2026-01-23 | 522.80 | 522.80 | 522.02 | 522.16 | -2.436% | 555 | 4,991 | +61.157% |
| 2026-01-22 | 519.80 | 535.20 | 519.80 | 535.20 | +5.589% | 806 | 4,901 | +57.231% |
| 2026-01-21 | 478.88 | 506.89 | 473.20 | 506.87 | -8.557% | 218 | 4,367 | +66.019% |
| 2026-01-16 | 554.30 | 554.30 | 554.30 | 554.30 | -3.142% | 1 | 4,322 | +51.813% |
| 2026-01-15 | 567.23 | 572.28 | 565.20 | 572.28 | +2.040% | 457 | 4,322 | +47.043% |
| 2026-01-13 | 565.00 | 572.60 | 558.38 | 560.84 | -3.076% | 30 | 3,975 | +50.043% |
| 2026-01-12 | 560.37 | 578.67 | 560.37 | 578.64 | +2.778% | 8 | 3,974 | +45.427% |
| 2026-01-09 | 553.00 | 563.00 | 553.00 | 563.00 | +4.482% | 4 | 3,974 | +49.467% |
| 2026-01-08 | 538.85 | 538.85 | 538.85 | 538.85 | -2.056% | 200 | 3,972 | +56.166% |
| 2026-01-07 | 554.67 | 564.28 | 550.16 | 550.16 | -1.127% | 554 | 3,772 | +52.956% |
| 2026-01-06 | 542.90 | 556.43 | 542.90 | 556.43 | +3.975% | 229 | 3,820 | +51.232% |
| 2026-01-05 | 535.16 | 535.16 | 535.16 | 535.16 | +8.052% | 1 | 3,379 | +57.243% |
| 2025-12-31 | 516.24 | 516.24 | 494.84 | 495.28 | -7.204% | 1,118 | 3,379 | +69.904% |
| 2025-12-29 | 533.30 | 533.73 | 527.80 | 533.73 | -3.089% | 34 | 3,379 | +57.664% |
| 2025-12-26 | 552.00 | 552.00 | 546.82 | 550.74 | +2.587% | 386 | 3,366 | +52.794% |
| 2025-12-23 | 515.71 | 536.87 | 515.71 | 536.85 | +3.819% | 94 | 3,237 | +56.748% |
| 2025-12-22 | 518.00 | 518.00 | 517.10 | 517.10 | +5.896% | 4 | 3,237 | +62.734% |
| 2025-12-19 | 488.31 | 488.31 | 488.31 | 488.31 | +3.896% | 10 | 3,237 | +72.329% |
| 2025-12-18 | 469.80 | 470.00 | 469.50 | 470.00 | +3.002% | 8 | 3,227 | +79.043% |
| 2025-12-17 | 456.30 | 456.30 | 456.30 | 456.30 | -6.716% | 4 | 3,222 | +84.418% |
| 2025-12-16 | 490.24 | 490.24 | 489.15 | 489.15 | -13.083% | 402 | 3,218 | +72.033% |
| 2025-12-11 | 533.86 | 562.78 | 533.10 | 562.78 | +3.317% | 98 | 2,907 | +49.526% |
| 2025-12-08 | 556.53 | 556.53 | 544.71 | 544.71 | -4.838% | 65 | 2,917 | +54.486% |
| 2025-12-05 | 571.05 | 572.40 | 571.05 | 572.40 | +5.941% | 3 | 2,856 | +47.013% |
| 2025-12-04 | 552.00 | 552.00 | 538.90 | 540.30 | -2.084% | 14 | 2,859 | +55.747% |
| 2025-12-03 | 531.30 | 551.80 | 531.30 | 551.80 | +4.547% | 25 | 2,872 | +52.501% |
| 2025-12-02 | 543.06 | 544.66 | 527.80 | 527.80 | +25.487% | 8 | 2,889 | +59.435% |
| 2025-11-21 | 419.93 | 422.53 | 419.58 | 420.60 | +2.075% | 16 | 2,893 | +100.071% |
| 2025-11-20 | 446.60 | 446.60 | 412.05 | 412.05 | -11.096% | 21 | 2,883 | +104.223% |
| 2025-11-19 | 445.68 | 467.80 | 445.68 | 463.48 | +0.625% | 14 | 2,886 | +81.561% |
| 2025-11-18 | 446.94 | 460.60 | 439.48 | 460.60 | -19.716% | 25 | 2,864 | +82.696% |
| 2025-11-12 | 573.98 | 573.98 | 573.28 | 573.71 | -0.532% | 20 | 2,818 | +46.677% |
| 2025-11-11 | 576.79 | 576.79 | 576.77 | 576.78 | +21.571% | 4 | 2,818 | +45.896% |
| 2025-11-07 | 481.82 | 481.82 | 472.83 | 474.44 | -20.159% | 252 | 2,818 | +77.367% |
| 2025-11-03 | 594.30 | 594.30 | 594.23 | 594.23 | +3.730% | 4 | 2,822 | +41.612% |
| 2025-10-31 | 593.66 | 593.66 | 571.01 | 572.86 | -2.785% | 126 | 2,822 | +46.895% |
| 2025-10-30 | 592.91 | 594.41 | 589.27 | 589.27 | -4.218% | 311 | 2,822 | +42.804% |
| 2025-10-29 | 615.22 | 615.22 | 615.22 | 615.22 | +0.892% | 104 | 2,621 | +36.780% |
| 2025-10-28 | 612.59 | 612.59 | 609.78 | 609.78 | +8.200% | 116 | 2,723 | +38.001% |
| 2025-10-27 | 563.80 | 563.80 | 563.57 | 563.57 | +5.861% | 20 | 2,817 | +49.316% |
| 2025-10-24 | 527.89 | 536.00 | 527.89 | 532.37 | +6.942% | 81 | 2,817 | +58.067% |
| 2025-10-20 | 498.23 | 498.23 | 497.81 | 497.81 | +6.488% | 2 | 2,818 | +69.040% |
| 2025-10-15 | 486.90 | 486.90 | 467.48 | 467.48 | +1.469% | 15 | 2,818 | +80.008% |
| 2025-10-13 | 449.37 | 460.71 | 449.37 | 460.71 | -9.912% | 2 | 2,807 | +82.653% |
| 2025-10-09 | 509.66 | 511.40 | 509.30 | 511.40 | -0.770% | 6 | 2,807 | +64.548% |
| 2025-10-08 | 513.98 | 515.38 | 513.76 | 515.37 | +0.658% | 184 | 2,803 | +63.281% |
| 2025-10-06 | 514.30 | 515.10 | 512.00 | 512.00 | +2.915% | 95 | 2,688 | +64.355% |
| 2025-10-02 | 490.45 | 497.60 | 490.34 | 497.50 | +2.240% | 127 | 2,690 | +69.146% |
| 2025-10-01 | 460.13 | 486.70 | 460.13 | 486.60 | +8.145% | 11 | 2,602 | +72.935% |
| 2025-09-26 | 446.04 | 450.03 | 444.94 | 449.95 | -7.456% | 4 | 2,604 | +87.021% |
| 2025-09-23 | 486.10 | 486.20 | 485.47 | 486.20 | +0.796% | 42 | 2,605 | +73.077% |
| 2025-09-22 | 457.65 | 482.37 | 457.65 | 482.36 | +4.888% | 6 | 2,623 | +74.455% |
| 2025-09-19 | 446.80 | 459.88 | 446.80 | 459.88 | +7.283% | 563 | 2,626 | +82.983% |
| 2025-09-16 | 428.05 | 428.66 | 428.05 | 428.66 | +0.617% | 4 | 2,629 | +96.309% |
| 2025-09-15 | 426.03 | 426.03 | 426.03 | 426.03 | +26.325% | 45 | 2,629 | +97.521% |
| 2025-09-05 | 337.25 | 337.25 | 337.25 | 337.25 | -4.893% | 122 | 2,627 | +149.518% |
| 2025-09-04 | 354.60 | 354.60 | 354.60 | 354.60 | +0.382% | 2 | 2,505 | +137.310% |
| 2025-08-28 | 353.23 | 353.55 | 353.15 | 353.25 | +0.275% | 4 | 2,503 | +138.217% |
| 2025-08-22 | 352.28 | 352.28 | 352.28 | 352.28 | -0.062% | 2 | 2,501 | +138.872% |
| 2025-08-14 | 352.50 | 352.50 | 352.50 | 352.50 | +4.643% | 1 | 2,499 | +138.723% |
| 2025-08-12 | 336.84 | 336.86 | 336.84 | 336.86 | +11.787% | 2 | 2,500 | +149.807% |
| 2025-08-06 | 300.30 | 301.34 | 296.84 | 301.34 | +5.375% | 131 | 2,499 | +179.253% |
| 2025-08-05 | 285.90 | 285.97 | 285.90 | 285.97 | -0.567% | 104 | 2,425 | +194.262% |
| 2025-08-04 | 287.46 | 287.60 | 287.46 | 287.60 | +11.361% | 2 | 2,324 | +192.594% |
| 2025-08-01 | 258.26 | 258.26 | 258.26 | 258.26 | -19.493% | 42 | 2,324 | +225.834% |
| 2025-07-31 | 339.86 | 340.09 | 320.79 | 320.79 | -3.568% | 162 | 2,364 | +162.321% |
| 2025-07-30 | 334.07 | 334.07 | 332.66 | 332.66 | +1.793% | 4 | 2,365 | +152.961% |
| 2025-07-29 | 326.68 | 326.80 | 326.68 | 326.80 | -2.331% | 2 | 2,365 | +157.497% |
| 2025-07-28 | 334.70 | 334.70 | 334.60 | 334.60 | +0.677% | 4 | 2,364 | +151.494% |
| 2025-07-24 | 332.70 | 332.70 | 332.35 | 332.35 | +12.053% | 2 | 2,362 | +153.197% |
| 2025-07-22 | 296.99 | 296.99 | 296.60 | 296.60 | -4.261% | 2 | 2,363 | +183.715% |
| 2025-07-21 | 311.30 | 311.30 | 309.80 | 309.80 | +1.915% | 3 | 2,364 | +171.627% |
| 2025-07-17 | 294.45 | 303.98 | 292.30 | 303.98 | +8.973% | 9 | 2,365 | +176.827% |
| 2025-07-16 | 280.60 | 280.60 | 278.95 | 278.95 | -3.243% | 6 | 2,366 | +201.667% |
| 2025-07-11 | 288.30 | 288.30 | 288.30 | 288.30 | -3.083% | 12 | 2,362 | +191.883% |
| 2025-07-03 | 285.76 | 297.47 | 285.76 | 297.47 | +10.608% | 4 | 2,348 | +182.886% |
| 2025-07-02 | 268.64 | 268.94 | 268.64 | 268.94 | +2.802% | 2 | 2,348 | +212.895% |
| 2025-07-01 | 261.66 | 261.66 | 261.61 | 261.61 | +2.665% | 2 | 2,348 | +221.662% |
| 2025-06-27 | 249.94 | 254.82 | 249.94 | 254.82 | +22.099% | 3 | 2,348 | +230.233% |
| 2025-06-12 | 207.42 | 208.70 | 207.42 | 208.70 | +4.387% | 24 | 2,347 | +303.210% |
| 2025-06-11 | 199.93 | 199.93 | 199.93 | 199.93 | -3.243% | 5 | 2,346 | +320.897% |
| 2025-06-10 | 206.63 | 206.63 | 206.63 | 206.63 | +1.493% | 1 | 2,346 | +307.250% |
| 2025-06-06 | 203.66 | 204.04 | 203.59 | 203.59 | +16.824% | 32 | 2,345 | +313.331% |
| 2025-06-02 | 174.58 | 174.58 | 174.27 | 174.27 | -2.930% | 2 | 2,345 | +382.871% |
| 2025-05-28 | 179.63 | 179.63 | 179.53 | 179.53 | -10.726% | 2 | 2,345 | +368.724% |
| 2025-05-19 | 201.10 | 201.10 | 201.10 | 201.10 | +15.059% | 54 | 2,346 | +318.449% |
| 2025-05-14 | 174.78 | 174.78 | 174.78 | 174.78 | +28.856% | 1 | 2,310 | +381.462% |
| 2025-05-08 | 127.85 | 135.64 | 127.85 | 135.64 | +34.563% | 6 | 2,310 | +520.392% |
| 2025-04-30 | 98.14 | 100.80 | 98.14 | 100.80 | +36.032% | 4 | 2,310 | +734.821% |
| 2025-04-22 | 74.10 | 74.10 | 74.10 | 74.10 | +0.135% | 1 | 2,310 | +1035.628% |
| 2025-04-16 | 74.00 | 74.00 | 74.00 | 74.00 | +7.169% | 1 | 2,310 | +1037.162% |
| 2025-04-10 | 69.05 | 69.05 | 69.05 | 69.05 | +125.506% | 1 | 2,310 | +1118.682% |
| 2025-04-07 | 30.62 | 30.62 | 30.62 | 30.62 | -76.946% | 1 | 2,308 | +2648.204% |
| 2025-03-26 | 132.98 | 132.98 | 132.82 | 132.82 | -0.991% | 16 | 2,308 | +533.564% |
| 2025-03-25 | 134.17 | 134.17 | 134.15 | 134.15 | +26.664% | 2 | 2,308 | +527.283% |
| 2025-03-21 | 105.91 | 105.91 | 105.91 | 105.91 | -13.613% | 20 | 2,307 | +694.543% |
| 2025-03-19 | 122.60 | 122.60 | 122.60 | 122.60 | +20.196% | 1 | 2,307 | +586.378% |
| 2025-03-13 | 102.00 | 102.00 | 102.00 | 102.00 | -55.575% | 32 | 2,306 | +725.000% |
| 2025-02-27 | 229.60 | 229.60 | 229.60 | 229.60 | +1.235% | 20 | 2,306 | +266.507% |
| 2025-02-25 | 226.80 | 226.80 | 226.80 | 226.80 | -11.957% | 1 | 2,305 | +271.032% |
| 2025-02-24 | 259.54 | 259.60 | 257.60 | 257.60 | +1.000% | 35 | 2,305 | +226.669% |
| 2025-02-21 | 257.32 | 257.72 | 255.05 | 255.05 | -15.897% | 8 | 2,305 | +229.935% |
| 2025-02-18 | 304.05 | 304.05 | 303.26 | 303.26 | +0.768% | 2 | 2,305 | +177.485% |
| 2025-02-13 | 295.34 | 301.04 | 295.34 | 300.95 | +22.887% | 20 | 2,303 | +179.615% |
| 2025-02-03 | 244.90 | 244.90 | 244.90 | 244.90 | -26.348% | 1 | 2,303 | +243.610% |
| 2025-01-24 | 331.40 | 332.51 | 331.40 | 332.51 | +20.952% | 8 | 2,302 | +153.075% |
| 2025-01-17 | 274.27 | 274.91 | 274.27 | 274.91 | +9.745% | 12 | 2,302 | +206.100% |
| 2025-01-15 | 250.50 | 250.50 | 250.50 | 250.50 | +1.090% | 1 | 2,302 | +235.928% |
| 2024-12-31 | 247.80 | 247.80 | 247.80 | 247.80 | 0.000% | 2,001 | 0 | +239.588% |