SPX261218C06940000
SPX Dec 18 2026 6940.00 Call
optionOPRA
InactiveOct 16, 2026
837.06USD-13.460%(-130.19)1Vol1OI
SPX261218C06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 837.06 | 837.06 | 837.06 | 837.06 | -13.460% | 1 | 0 | 0.000% |
| 2026-08-17 | 967.25 | 967.25 | 967.25 | 967.25 | -0.001% | 2 | 2 | -13.460% |
| 2026-08-12 | 967.26 | 967.26 | 967.26 | 967.26 | 0.000% | 2 | 0 | -13.461% |