SPX261218C06920000
SPX Dec 18 2026 6920.00 Call
optionOPRA
EODOct 23, 2026
784.96USD-4.231%(-34.68)1Vol2OI
SPX261218C06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 784.96 | 784.96 | 784.96 | 784.96 | -4.231% | 1 | 3 | 0.000% |
| 2026-10-22 | 819.64 | 819.64 | 819.64 | 819.64 | -4.821% | 1 | 2 | -4.231% |
| 2026-10-16 | 861.16 | 861.16 | 861.16 | 861.16 | -4.368% | 1 | 1 | -8.849% |
| 2026-09-25 | 900.55 | 900.55 | 900.49 | 900.49 | 0.000% | 2 | 0 | -12.830% |