SPX261218C06890000
SPX Dec 18 2026 6890.00 Call
optionOPRA
EODOct 26, 2026
853.79USD+4.783%(+38.97)1Vol3OI
SPX261218C06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 853.79 | 853.79 | 853.79 | 853.79 | +4.783% | 1 | 4 | 0.000% |
| 2026-10-23 | 814.82 | 814.82 | 814.82 | 814.82 | -8.107% | 1 | 3 | +4.783% |
| 2026-10-16 | 888.21 | 888.21 | 886.71 | 886.71 | -5.722% | 2 | 1 | -3.713% |
| 2026-09-04 | 940.53 | 940.53 | 940.53 | 940.53 | +3.442% | 1 | 2 | -9.222% |
| 2026-08-24 | 909.23 | 909.23 | 909.23 | 909.23 | +35.712% | 1 | 1 | -6.097% |
| 2026-07-29 | 673.27 | 673.27 | 669.97 | 669.97 | 0.000% | 2 | 0 | +27.437% |