Dark

SPX20261218C6875
SPX Dec 18 2026 6875.00 Call (SPX261218C06875000)
option OPRA

EOD

Jul 6, 2026

898.76+4.301%(+37.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	898.7600	898.7600	898.7600	898.7600	+4.301%	1	6,797	0.000%
2026-07-01	861.7000	861.7000	861.7000	861.7000	+5.051%	1	6,797	+4.301%
2026-06-29	795.3700	821.6200	795.1000	820.2700	+5.460%	18	6,796	+9.569%
2026-06-25	775.7000	777.8000	773.0000	777.8000	-2.471%	5	6,792	+15.552%
2026-06-23	797.7600	797.7600	797.5100	797.5100	-3.449%	2	6,792	+12.696%
2026-06-11	826.0000	826.0000	826.0000	826.0000	-4.220%	11	6,791	+8.809%
2026-06-08	863.4900	863.4900	862.3900	862.3900	+3.033%	2	6,780	+4.217%
2026-06-05	867.7300	867.7300	824.5400	837.0000	-14.307%	91	6,779	+7.379%
2026-06-01	976.7400	976.7400	976.7400	976.7400	-1.444%	2	6,781	-7.984%
2026-05-29	991.0500	991.0500	991.0500	991.0500	+6.833%	1	6,781	-9.312%
2026-05-26	928.5800	928.5800	926.1400	927.6600	+10.108%	1,582	6,781	-3.115%
2026-05-21	842.5000	842.5000	842.5000	842.5000	-1.921%	1	5,233	+6.678%
2026-05-20	859.0000	859.0000	859.0000	859.0000	-1.071%	1,360	5,233	+4.629%
2026-05-18	867.6500	868.3000	867.6500	868.3000	-8.074%	2	5,233	+3.508%
2026-05-14	920.7500	954.6900	920.7500	944.5600	+9.895%	13	5,233	-4.849%
2026-05-12	861.6500	861.6500	859.5100	859.5100	-2.638%	2	5,241	+4.567%
2026-05-11	882.8000	882.8000	882.8000	882.8000	+3.871%	1	5,241	+1.808%
2026-05-08	848.9400	849.9000	848.9400	849.9000	+28.306%	4	5,241	+5.749%
2026-04-29	662.0500	662.4000	662.0500	662.4000	+0.136%	2	5,241	+35.682%
2026-04-22	661.5000	661.5000	661.5000	661.5000	+2.996%	1	5,241	+35.867%
2026-04-21	642.2600	642.2600	642.2600	642.2600	-1.128%	1	5,243	+39.937%
2026-04-20	649.5900	649.5900	649.5900	649.5900	-1.518%	1	5,243	+38.358%
2026-04-17	661.7300	661.7300	659.6000	659.6000	+20.548%	5	5,244	+36.258%
2026-04-14	547.1700	547.1700	547.1700	547.1700	+11.802%	2	5,243	+64.256%
2026-04-13	489.4100	489.4100	489.4100	489.4100	+7.268%	4	5,243	+83.642%
2026-04-10	456.4500	456.4500	456.2500	456.2500	+5.773%	2	5,239	+96.988%
2026-04-08	435.8200	436.7000	431.3500	431.3500	+27.751%	16	5,666	+108.360%
2026-04-07	337.6500	337.6500	337.6500	337.6500	-3.352%	2	5,656	+166.181%
2026-04-02	311.5800	351.0000	311.5800	349.3600	-2.902%	1,032	5,122	+157.259%
2026-04-01	357.4000	368.9000	357.4000	359.8000	+20.819%	37	5,122	+149.794%
2026-03-31	301.4300	301.4300	297.8000	297.8000	+12.073%	6	5,136	+201.800%
2026-03-30	281.9000	284.2000	265.7200	265.7200	-13.976%	7	5,135	+238.236%
2026-03-27	304.0000	308.8900	299.5000	308.8900	-14.862%	1,209	5,135	+190.964%
2026-03-26	365.5500	365.6300	362.8100	362.8100	-5.651%	46	3,934	+147.722%
2026-03-25	378.3200	385.2800	378.3200	384.5400	+2.489%	172	3,956	+133.723%
2026-03-23	378.0400	378.0400	373.6800	375.2000	+7.968%	371	3,604	+139.542%
2026-03-20	363.7200	364.0100	347.5100	347.5100	-9.705%	6	3,257	+158.629%
2026-03-19	388.2800	388.2800	384.8600	384.8600	-12.152%	788	3,257	+133.529%
2026-03-17	454.0000	454.0000	438.1000	438.1000	+5.287%	6	2,299	+105.150%
2026-03-13	451.2500	451.2500	414.9200	416.1000	-13.086%	8	2,300	+115.996%
2026-03-11	478.7500	478.7500	478.7500	478.7500	-5.258%	1	2,299	+87.731%
2026-03-10	505.2100	505.3200	505.2100	505.3200	+1.776%	2	2,299	+77.860%
2026-03-05	523.9000	523.9000	496.5000	496.5000	-8.516%	3	2,299	+81.019%
2026-03-02	529.3000	542.7200	529.3000	542.7200	+3.462%	21	2,302	+65.603%
2026-02-27	525.6000	525.6000	524.5600	524.5600	-1.365%	2	2,303	+71.336%
2026-02-26	531.8200	531.8200	531.8200	531.8200	-2.745%	1	2,301	+68.997%
2026-02-24	537.1000	549.0500	537.1000	546.8300	+10.406%	67	2,298	+64.358%
2026-02-17	496.7900	496.7900	495.2900	495.2900	-17.601%	2	2,282	+81.461%
2026-02-10	600.4900	601.0900	600.4900	601.0900	+7.364%	2	2,282	+49.522%
2026-02-06	559.8600	559.8600	559.8600	559.8600	+9.194%	2	2,281	+60.533%
2026-02-05	512.9600	512.9600	512.3700	512.7200	-7.200%	250	2,281	+75.293%
2026-02-04	552.5000	552.5000	552.5000	552.5000	-10.263%	5	2,135	+62.671%
2026-02-02	615.6900	615.6900	615.6900	615.6900	+5.858%	10	2,130	+45.976%
2026-01-30	581.6200	581.6200	581.6200	581.6200	-8.089%	10	2,130	+54.527%
2026-01-28	632.8100	632.8100	632.8100	632.8100	+4.462%	2	2,120	+42.027%
2026-01-26	594.7500	606.8700	594.7300	605.7800	+5.924%	94	2,118	+48.364%
2026-01-23	575.4000	575.7000	566.2000	571.9000	+7.804%	101	2,096	+57.153%
2026-01-20	530.5000	530.5000	530.5000	530.5000	-7.364%	103	2,096	+69.418%
2026-01-14	573.7600	573.7600	572.5900	572.6700	-6.578%	36	2,096	+56.942%
2026-01-13	620.0900	620.0900	612.3700	612.9900	-2.336%	6	2,096	+46.619%
2026-01-12	628.7400	628.8300	627.6500	627.6500	+1.570%	6	2,096	+43.194%
2026-01-09	617.7900	617.9500	617.7900	617.9500	+1.313%	2	2,096	+45.442%
2026-01-07	609.9400	609.9400	609.9400	609.9400	+10.247%	1	2,096	+47.352%
2026-01-02	553.2500	553.2500	553.2500	553.2500	-4.656%	1	2,097	+62.451%
2025-12-30	580.2700	580.2700	580.2700	580.2700	-4.251%	2	1,452	+54.887%
2025-12-24	606.0300	606.0300	606.0300	606.0300	+4.578%	1	1,078	+48.303%
2025-12-23	569.0100	579.5000	569.0100	579.5000	+7.646%	75	1,078	+55.092%
2025-12-18	538.3400	538.3400	538.3400	538.3400	+4.108%	2	901	+66.950%
2025-12-17	524.0000	524.0000	517.1000	517.1000	-7.213%	2	901	+73.808%
2025-12-15	557.6600	557.6600	550.9000	557.3000	-7.927%	8	916	+61.270%
2025-12-12	605.2800	605.2800	605.2800	605.2800	+0.914%	211	912	+48.487%
2025-12-11	597.0000	601.7000	580.3000	599.8000	-1.971%	79	701	+49.843%
2025-12-10	611.8600	611.8600	611.8600	611.8600	+4.932%	477	658	+46.890%
2025-12-08	598.0000	598.0000	579.9000	583.1000	-3.537%	97	257	+54.135%
2025-12-05	621.4100	621.4200	604.4800	604.4800	+2.108%	262	314	+48.683%
2025-12-04	596.5000	596.5000	592.0000	592.0000	+16.261%	4	177	+51.818%
2025-11-24	500.1000	509.2000	500.1000	509.2000	+4.623%	93	150	+76.504%
2025-11-21	458.8000	494.1000	446.9000	486.7000	+6.595%	65	106	+84.664%
2025-11-20	455.7200	456.5900	455.7200	456.5900	-6.532%	5	42	+96.842%
2025-11-18	491.2900	491.2900	488.5000	488.5000	-21.267%	5	40	+83.984%
2025-11-12	619.3800	620.4900	619.3800	620.4500	+2.001%	20	39	+44.856%
2025-11-11	608.8400	608.8500	608.2800	608.2800	+4.512%	4	27	+47.754%
2025-11-10	581.8700	582.0200	581.8700	582.0200	+1.014%	4	27	+54.421%
2025-11-06	577.4300	577.4300	576.1800	576.1800	-2.309%	8	25	+55.986%
2025-11-04	599.9900	599.9900	589.7900	589.8000	+7.618%	5	23	+52.384%
2025-10-23	547.3300	548.0500	547.3300	548.0500	+0.936%	2	20	+63.992%
2025-10-20	543.0700	543.0700	542.9700	542.9700	+0.763%	4	19	+65.527%
2025-10-07	535.2300	538.8600	535.2300	538.8600	-3.857%	32	17	+66.789%
2025-10-06	560.4800	560.4800	560.4800	560.4800	0.000%	1	1	+60.355%

.dark-mode .MRyzR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRyzR1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6875SPX Dec 18 2026 6875.00 Call (SPX261218C06875000)option OPRA

SPX20261218C6875
SPX Dec 18 2026 6875.00 Call (SPX261218C06875000)
option OPRA