SPX261218C06850000
SPX Dec 18 2026 6850.00 Call
optionOPRA
EODOct 23, 2026
847.00USD-8.217%(-75.83)1Vol20,201OI
SPX261218C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 847.00 | 847.00 | 847.00 | 847.00 | -8.217% | 1 | 20,202 | 0.000% |
| 2026-10-16 | 927.08 | 927.08 | 922.83 | 922.83 | +1.021% | 4 | 20,204 | -8.217% |
| 2026-10-01 | 913.50 | 913.50 | 913.50 | 913.50 | -3.893% | 4 | 21,700 | -7.280% |
| 2026-09-24 | 950.50 | 950.50 | 950.50 | 950.50 | -6.879% | 1 | 21,701 | -10.889% |
| 2026-09-22 | 1,020.72 | 1,020.72 | 1,020.72 | 1,020.72 | +9.991% | 2 | 21,700 | -17.019% |
| 2026-09-01 | 928.00 | 928.00 | 928.00 | 928.00 | +14.826% | 1 | 21,699 | -8.728% |
| 2026-07-31 | 808.18 | 808.18 | 808.18 | 808.18 | +1.335% | 1 | 21,700 | +4.803% |
| 2026-07-24 | 797.53 | 797.53 | 797.53 | 797.53 | -8.762% | 1 | 21,701 | +6.203% |
| 2026-07-20 | 874.12 | 874.12 | 874.12 | 874.12 | -4.197% | 1 | 21,702 | -3.103% |
| 2026-07-06 | 912.41 | 912.41 | 912.41 | 912.41 | +3.505% | 1 | 21,701 | -7.169% |
| 2026-07-01 | 881.51 | 881.51 | 881.51 | 881.51 | -0.889% | 1 | 21,701 | -3.915% |
| 2026-06-30 | 876.52 | 889.42 | 876.52 | 889.42 | +12.673% | 4 | 21,700 | -4.769% |
| 2026-06-26 | 789.38 | 789.38 | 789.38 | 789.38 | -0.453% | 1 | 20,401 | +7.299% |
| 2026-06-25 | 779.78 | 792.97 | 779.78 | 792.97 | -6.261% | 4,002 | 17,702 | +6.814% |
| 2026-06-23 | 833.99 | 847.25 | 833.35 | 845.93 | -1.542% | 4 | 17,701 | +0.126% |
| 2026-06-17 | 861.09 | 861.09 | 859.18 | 859.18 | -7.727% | 2 | 17,701 | -1.418% |
| 2026-06-16 | 931.20 | 931.20 | 931.13 | 931.13 | +13.802% | 10 | 17,701 | -9.035% |
| 2026-06-11 | 784.57 | 818.20 | 776.73 | 818.20 | +2.480% | 5 | 17,702 | +3.520% |
| 2026-06-10 | 798.40 | 798.40 | 798.40 | 798.40 | -6.256% | 1 | 17,701 | +6.087% |
| 2026-06-08 | 880.45 | 880.45 | 851.68 | 851.68 | -5.001% | 52 | 17,652 | -0.550% |
| 2026-06-05 | 896.51 | 896.51 | 896.51 | 896.51 | -4.239% | 1 | 17,653 | -5.523% |
| 2026-05-22 | 936.20 | 936.20 | 936.20 | 936.20 | +4.100% | 1 | 17,588 | -9.528% |
| 2026-05-21 | 899.33 | 899.33 | 899.33 | 899.33 | +3.501% | 4 | 17,588 | -5.819% |
| 2026-05-18 | 868.91 | 868.91 | 868.91 | 868.91 | -7.687% | 1 | 17,588 | -2.522% |
| 2026-05-14 | 941.26 | 941.26 | 941.26 | 941.26 | +2.647% | 309 | 17,648 | -10.014% |
| 2026-05-13 | 887.86 | 916.99 | 887.86 | 916.99 | +2.548% | 9 | 17,648 | -7.633% |
| 2026-05-11 | 891.93 | 894.34 | 891.14 | 894.21 | +6.416% | 4 | 17,648 | -5.280% |
| 2026-05-07 | 840.30 | 840.30 | 840.30 | 840.30 | +1.019% | 1 | 17,648 | +0.797% |
| 2026-05-06 | 832.57 | 832.57 | 831.82 | 831.82 | +9.302% | 2 | 17,647 | +1.825% |
| 2026-05-05 | 761.03 | 761.03 | 761.03 | 761.03 | +11.806% | 7 | 17,650 | +11.297% |
| 2026-04-30 | 680.67 | 680.67 | 680.67 | 680.67 | +1.126% | 1 | 17,650 | +24.436% |
| 2026-04-29 | 673.60 | 673.87 | 673.09 | 673.09 | +0.140% | 3 | 17,650 | +25.838% |
| 2026-04-28 | 672.57 | 672.57 | 672.15 | 672.15 | -5.809% | 2 | 17,652 | +26.014% |
| 2026-04-27 | 711.70 | 713.60 | 711.70 | 713.60 | +1.375% | 3 | 17,653 | +18.694% |
| 2026-04-24 | 681.99 | 703.94 | 680.45 | 703.92 | +5.773% | 10 | 17,656 | +20.326% |
| 2026-04-23 | 679.50 | 679.50 | 654.20 | 665.50 | +0.060% | 8 | 17,656 | +27.273% |
| 2026-04-20 | 663.60 | 667.40 | 663.60 | 665.10 | -3.894% | 5 | 17,662 | +27.349% |
| 2026-04-17 | 679.45 | 692.05 | 679.45 | 692.05 | +13.779% | 8 | 17,667 | +22.390% |
| 2026-04-16 | 608.24 | 608.24 | 608.24 | 608.24 | +5.691% | 328 | 17,669 | +39.254% |
| 2026-04-15 | 575.49 | 575.49 | 575.49 | 575.49 | +3.129% | 1 | 17,607 | +47.179% |
| 2026-04-14 | 558.03 | 558.03 | 558.03 | 558.03 | +10.276% | 1 | 17,607 | +51.784% |
| 2026-04-13 | 493.10 | 506.03 | 493.10 | 506.03 | +6.802% | 6 | 17,606 | +67.381% |
| 2026-04-10 | 475.50 | 475.50 | 473.80 | 473.80 | -0.244% | 1,154 | 17,605 | +78.767% |
| 2026-04-09 | 451.91 | 480.74 | 451.91 | 474.96 | +5.378% | 1,455 | 17,893 | +78.331% |
| 2026-04-08 | 451.10 | 451.10 | 441.40 | 450.72 | +17.268% | 458 | 16,456 | +87.922% |
| 2026-04-07 | 384.08 | 384.35 | 384.07 | 384.35 | +3.306% | 112 | 16,156 | +120.372% |
| 2026-04-06 | 364.70 | 372.05 | 363.00 | 372.05 | +1.720% | 16 | 16,100 | +127.658% |
| 2026-04-02 | 360.30 | 365.88 | 360.30 | 365.76 | -2.203% | 2,059 | 16,482 | +131.573% |
| 2026-04-01 | 371.30 | 381.41 | 367.50 | 374.00 | +20.723% | 45 | 16,482 | +126.471% |
| 2026-03-31 | 309.00 | 320.93 | 303.20 | 309.80 | +11.223% | 80 | 16,449 | +173.402% |
| 2026-03-30 | 296.90 | 304.20 | 278.54 | 278.54 | -5.835% | 83 | 16,477 | +204.086% |
| 2026-03-27 | 316.40 | 318.90 | 295.80 | 295.80 | -23.920% | 37 | 16,467 | +186.342% |
| 2026-03-25 | 393.54 | 398.75 | 388.80 | 388.80 | +0.155% | 7 | 16,415 | +117.850% |
| 2026-03-24 | 392.88 | 392.88 | 388.20 | 388.20 | -2.634% | 3 | 16,414 | +118.187% |
| 2026-03-23 | 404.87 | 406.11 | 397.10 | 398.70 | +11.213% | 404 | 16,412 | +112.440% |
| 2026-03-20 | 358.50 | 358.50 | 358.50 | 358.50 | -9.595% | 301 | 16,502 | +136.262% |
| 2026-03-19 | 402.30 | 402.30 | 394.30 | 396.55 | -9.027% | 59 | 16,640 | +113.592% |
| 2026-03-18 | 436.92 | 439.20 | 432.96 | 435.90 | -0.525% | 7 | 16,597 | +94.311% |
| 2026-03-13 | 464.39 | 465.01 | 437.90 | 438.20 | -16.678% | 72 | 14,713 | +93.291% |
| 2026-03-10 | 491.53 | 525.91 | 491.53 | 525.91 | +3.853% | 706 | 14,740 | +61.054% |
| 2026-03-09 | 466.61 | 512.21 | 466.61 | 506.40 | +2.921% | 153 | 14,660 | +67.259% |
| 2026-03-06 | 492.03 | 492.03 | 492.03 | 492.03 | -2.607% | 1 | 14,568 | +72.144% |
| 2026-03-05 | 519.47 | 519.97 | 497.07 | 505.20 | -7.718% | 342 | 14,568 | +67.656% |
| 2026-03-04 | 529.22 | 547.45 | 518.44 | 547.45 | +6.089% | 230 | 14,807 | +54.717% |
| 2026-03-03 | 482.10 | 525.97 | 482.10 | 516.03 | -6.921% | 9 | 14,483 | +64.138% |
| 2026-03-02 | 563.16 | 563.16 | 554.40 | 554.40 | +2.231% | 260 | 14,480 | +52.778% |
| 2026-02-27 | 544.32 | 544.32 | 535.10 | 542.30 | -0.605% | 310 | 14,228 | +56.187% |
| 2026-02-26 | 586.50 | 586.50 | 545.60 | 545.60 | -8.654% | 124 | 13,928 | +55.242% |
| 2026-02-25 | 597.29 | 597.29 | 597.29 | 597.29 | +12.230% | 10 | 13,938 | +41.807% |
| 2026-02-23 | 532.20 | 532.20 | 532.20 | 532.20 | -2.974% | 510 | 13,938 | +59.151% |
| 2026-02-17 | 522.89 | 548.51 | 522.89 | 548.51 | +1.164% | 3 | 13,678 | +54.418% |
| 2026-02-13 | 542.81 | 542.81 | 542.20 | 542.20 | -2.790% | 802 | 13,557 | +56.215% |
| 2026-02-12 | 557.76 | 557.76 | 557.76 | 557.76 | -10.371% | 507 | 13,557 | +51.857% |
| 2026-02-10 | 617.45 | 622.30 | 616.74 | 622.30 | -0.114% | 3 | 13,454 | +36.108% |
| 2026-02-09 | 624.04 | 624.04 | 623.01 | 623.01 | +5.009% | 5 | 13,455 | +35.953% |
| 2026-02-06 | 587.93 | 593.33 | 587.93 | 593.29 | +14.314% | 11 | 13,456 | +42.763% |
| 2026-02-05 | 528.35 | 528.37 | 519.00 | 519.00 | -9.027% | 302 | 13,453 | +63.198% |
| 2026-02-04 | 578.79 | 583.58 | 570.50 | 570.50 | -5.380% | 92 | 13,426 | +48.466% |
| 2026-02-03 | 612.85 | 612.85 | 602.73 | 602.94 | -1.327% | 4 | 13,426 | +40.478% |
| 2026-01-30 | 615.96 | 615.96 | 611.05 | 611.05 | -0.354% | 4 | 13,426 | +38.614% |
| 2026-01-29 | 608.52 | 613.51 | 588.81 | 613.22 | -1.976% | 52 | 13,422 | +38.123% |
| 2026-01-27 | 625.58 | 625.58 | 625.58 | 625.58 | +1.470% | 802 | 13,430 | +35.394% |
| 2026-01-26 | 612.08 | 621.97 | 611.70 | 616.52 | +4.135% | 125 | 12,957 | +37.384% |
| 2026-01-22 | 592.38 | 592.38 | 592.04 | 592.04 | +0.191% | 352 | 12,897 | +43.065% |
| 2026-01-21 | 540.52 | 590.91 | 540.52 | 590.91 | +11.032% | 4 | 12,721 | +43.338% |
| 2026-01-20 | 560.63 | 560.63 | 532.20 | 532.20 | -14.378% | 28 | 12,719 | +59.151% |
| 2026-01-16 | 622.33 | 622.33 | 621.57 | 621.57 | +3.387% | 4 | 12,692 | +36.268% |
| 2026-01-14 | 598.59 | 601.21 | 598.50 | 601.21 | -4.792% | 3,498 | 12,692 | +40.883% |
| 2026-01-13 | 643.85 | 645.09 | 631.37 | 631.47 | -1.606% | 8 | 10,018 | +34.131% |
| 2026-01-12 | 626.85 | 646.57 | 626.85 | 641.78 | +1.440% | 441 | 10,013 | +31.977% |
| 2026-01-09 | 605.60 | 636.77 | 605.60 | 632.67 | -0.606% | 150 | 10,066 | +33.877% |
| 2026-01-07 | 627.35 | 636.53 | 627.35 | 636.53 | +3.830% | 13 | 9,991 | +33.065% |
| 2026-01-06 | 613.05 | 613.05 | 613.05 | 613.05 | +2.678% | 1 | 9,981 | +38.162% |
| 2026-01-05 | 590.90 | 600.68 | 590.90 | 597.06 | +8.314% | 4 | 9,978 | +41.862% |
| 2026-01-02 | 569.77 | 569.77 | 551.23 | 551.23 | -7.654% | 6 | 9,978 | +53.656% |
| 2025-12-30 | 596.92 | 596.92 | 596.92 | 596.92 | +0.338% | 702 | 9,973 | +41.895% |
| 2025-12-29 | 591.95 | 594.91 | 591.95 | 594.91 | -2.980% | 154 | 10,013 | +42.374% |
| 2025-12-26 | 613.18 | 613.18 | 613.18 | 613.18 | -1.554% | 75 | 10,045 | +38.132% |
| 2025-12-24 | 618.29 | 622.86 | 618.29 | 622.86 | +4.225% | 5 | 10,044 | +35.986% |
| 2025-12-23 | 580.00 | 597.61 | 580.00 | 597.61 | +2.700% | 1,006 | 10,044 | +41.731% |
| 2025-12-22 | 574.71 | 583.00 | 574.71 | 581.90 | +4.347% | 107 | 9,044 | +45.558% |
| 2025-12-19 | 552.16 | 561.72 | 552.16 | 557.66 | +9.193% | 1,264 | 8,999 | +51.885% |
| 2025-12-17 | 552.80 | 552.80 | 510.71 | 510.71 | -6.078% | 187 | 8,769 | +65.848% |
| 2025-12-16 | 543.76 | 543.76 | 543.76 | 543.76 | -4.754% | 256 | 7,985 | +55.767% |
| 2025-12-15 | 570.90 | 570.90 | 570.90 | 570.90 | -2.015% | 360 | 7,956 | +48.362% |
| 2025-12-12 | 582.71 | 592.80 | 582.53 | 582.64 | -7.553% | 385 | 8,306 | +45.373% |
| 2025-12-11 | 614.52 | 630.24 | 610.16 | 630.24 | +4.356% | 696 | 8,636 | +34.393% |
| 2025-12-10 | 602.00 | 607.00 | 596.00 | 603.93 | -1.975% | 661 | 8,638 | +40.248% |
| 2025-12-09 | 608.00 | 616.10 | 608.00 | 616.10 | +1.216% | 285 | 8,185 | +37.478% |
| 2025-12-08 | 623.45 | 623.45 | 608.10 | 608.70 | -2.677% | 7 | 8,184 | +39.149% |
| 2025-12-05 | 637.95 | 638.02 | 625.44 | 625.44 | +3.174% | 1,139 | 8,499 | +35.425% |
| 2025-12-04 | 612.00 | 616.80 | 606.20 | 606.20 | -1.636% | 1,682 | 8,469 | +39.723% |
| 2025-12-03 | 591.10 | 616.28 | 591.10 | 616.28 | +1.981% | 24 | 7,842 | +37.438% |
| 2025-12-02 | 606.00 | 607.50 | 595.50 | 604.31 | +1.570% | 1,211 | 7,842 | +40.160% |
| 2025-12-01 | 600.21 | 600.29 | 594.97 | 594.97 | -2.432% | 8 | 6,940 | +42.360% |
| 2025-11-26 | 609.80 | 609.80 | 609.80 | 609.80 | +9.631% | 11 | 6,936 | +38.898% |
| 2025-11-25 | 556.23 | 556.23 | 556.23 | 556.23 | +2.790% | 106 | 6,936 | +52.275% |
| 2025-11-24 | 534.69 | 541.13 | 534.34 | 541.13 | +7.730% | 35 | 6,936 | +56.524% |
| 2025-11-21 | 502.30 | 502.30 | 502.30 | 502.30 | +4.160% | 1 | 6,901 | +68.624% |
| 2025-11-20 | 482.24 | 482.24 | 482.24 | 482.24 | -8.661% | 1 | 6,901 | +75.639% |
| 2025-11-19 | 517.12 | 527.97 | 513.72 | 527.97 | -8.225% | 90 | 6,901 | +60.426% |
| 2025-11-14 | 575.29 | 575.29 | 575.29 | 575.29 | -3.369% | 1 | 6,811 | +47.230% |
| 2025-11-13 | 595.35 | 595.35 | 595.35 | 595.35 | -7.926% | 501 | 6,811 | +42.269% |
| 2025-11-12 | 653.52 | 653.52 | 646.60 | 646.60 | +5.512% | 101 | 6,411 | +30.993% |
| 2025-11-10 | 612.82 | 612.82 | 612.82 | 612.82 | +8.043% | 1 | 6,211 | +38.214% |
| 2025-11-06 | 567.20 | 567.20 | 567.20 | 567.20 | -8.098% | 10 | 6,212 | +49.330% |
| 2025-11-05 | 615.13 | 617.18 | 615.13 | 617.18 | +0.975% | 2 | 6,212 | +37.237% |
| 2025-11-04 | 611.22 | 611.22 | 611.22 | 611.22 | -7.672% | 151 | 6,210 | +38.575% |
| 2025-11-03 | 667.31 | 667.31 | 662.01 | 662.01 | -0.312% | 4 | 6,360 | +27.944% |
| 2025-10-31 | 652.48 | 664.08 | 642.10 | 664.08 | +2.521% | 19 | 6,360 | +27.545% |
| 2025-10-30 | 658.93 | 658.93 | 647.75 | 647.75 | -5.178% | 47 | 6,361 | +30.760% |
| 2025-10-29 | 683.16 | 683.16 | 683.12 | 683.12 | +7.714% | 2 | 6,363 | +23.990% |
| 2025-10-27 | 631.12 | 634.20 | 630.77 | 634.20 | +13.970% | 106 | 6,305 | +33.554% |
| 2025-10-23 | 556.46 | 556.46 | 556.46 | 556.46 | -0.499% | 1 | 6,305 | +52.212% |
| 2025-10-21 | 559.98 | 559.98 | 559.25 | 559.25 | +4.789% | 4 | 6,304 | +51.453% |
| 2025-10-14 | 533.28 | 533.69 | 533.28 | 533.69 | +3.968% | 4 | 6,173 | +58.706% |
| 2025-10-10 | 516.15 | 516.15 | 513.32 | 513.32 | -11.046% | 4 | 6,173 | +65.004% |
| 2025-10-07 | 577.17 | 577.70 | 576.35 | 577.06 | +0.826% | 28 | 6,173 | +46.778% |
| 2025-10-06 | 573.70 | 573.70 | 572.33 | 572.33 | +4.612% | 27 | 6,173 | +47.992% |
| 2025-10-01 | 526.51 | 547.10 | 526.51 | 547.10 | +4.440% | 15 | 6,148 | +54.816% |
| 2025-09-29 | 519.52 | 525.69 | 519.30 | 523.84 | +5.687% | 4 | 6,139 | +61.691% |
| 2025-09-25 | 487.03 | 495.65 | 486.70 | 495.65 | -9.205% | 82 | 6,139 | +70.887% |
| 2025-09-23 | 545.90 | 545.90 | 545.90 | 545.90 | +6.409% | 1 | 5,944 | +55.157% |
| 2025-09-19 | 512.62 | 513.02 | 512.62 | 513.02 | +2.787% | 2 | 5,944 | +65.101% |
| 2025-09-18 | 498.49 | 499.16 | 498.03 | 499.11 | +4.974% | 20 | 5,944 | +69.702% |
| 2025-09-17 | 483.00 | 483.00 | 473.10 | 475.46 | +2.368% | 175 | 5,924 | +78.143% |
| 2025-09-12 | 464.46 | 464.46 | 464.46 | 464.46 | -0.101% | 2 | 5,438 | +82.362% |
| 2025-09-11 | 455.99 | 465.24 | 453.31 | 464.93 | +9.190% | 28 | 5,438 | +82.178% |
| 2025-09-10 | 438.10 | 438.10 | 425.80 | 425.80 | +2.578% | 2,289 | 5,438 | +98.920% |
| 2025-09-09 | 411.46 | 415.10 | 409.60 | 415.10 | +2.393% | 6 | 3,223 | +104.047% |
| 2025-09-04 | 404.20 | 405.40 | 404.20 | 405.40 | +5.244% | 2 | 3,222 | +108.929% |
| 2025-09-03 | 385.20 | 385.20 | 385.20 | 385.20 | +5.045% | 254 | 3,220 | +119.886% |
| 2025-09-02 | 365.60 | 366.70 | 365.60 | 366.70 | -5.343% | 2 | 2,970 | +130.979% |
| 2025-08-26 | 387.60 | 387.70 | 387.30 | 387.40 | -3.242% | 9 | 2,968 | +118.637% |
| 2025-08-22 | 400.32 | 400.38 | 399.90 | 400.38 | -0.336% | 50 | 2,879 | +111.549% |
| 2025-08-13 | 406.89 | 406.89 | 401.65 | 401.73 | +1.496% | 5 | 792 | +110.838% |
| 2025-08-12 | 393.77 | 395.81 | 393.77 | 395.81 | +13.445% | 30 | 795 | +113.992% |
| 2025-08-06 | 345.93 | 349.40 | 345.93 | 348.90 | -10.831% | 279 | 785 | +142.763% |
| 2025-07-31 | 391.27 | 391.28 | 391.26 | 391.28 | +1.816% | 4 | 590 | +116.469% |
| 2025-07-28 | 384.60 | 384.60 | 384.30 | 384.30 | +0.534% | 10 | 590 | +120.401% |
| 2025-07-25 | 382.25 | 382.26 | 382.25 | 382.26 | +9.433% | 2 | 582 | +121.577% |
| 2025-07-17 | 349.09 | 349.31 | 349.09 | 349.31 | +4.381% | 2 | 581 | +142.478% |
| 2025-07-14 | 333.53 | 334.65 | 333.53 | 334.65 | +5.259% | 8 | 584 | +153.100% |
| 2025-07-08 | 317.45 | 317.93 | 317.45 | 317.93 | +5.369% | 4 | 581 | +166.411% |
| 2025-07-01 | 303.00 | 304.82 | 299.82 | 301.73 | +2.490% | 86 | 581 | +180.715% |
| 2025-06-27 | 294.40 | 294.40 | 294.40 | 294.40 | +9.158% | 2 | 497 | +187.704% |
| 2025-06-26 | 269.70 | 269.70 | 269.70 | 269.70 | +11.589% | 1 | 497 | +214.053% |
| 2025-06-16 | 241.69 | 241.69 | 241.69 | 241.69 | +4.818% | 5 | 496 | +250.449% |
| 2025-06-13 | 230.58 | 230.58 | 230.58 | 230.58 | -5.543% | 10 | 501 | +267.335% |
| 2025-06-10 | 244.11 | 244.11 | 244.11 | 244.11 | +1.366% | 3 | 501 | +246.975% |
| 2025-06-09 | 240.82 | 240.82 | 240.82 | 240.82 | +2.691% | 5 | 501 | +251.715% |
| 2025-06-04 | 234.49 | 234.57 | 234.49 | 234.51 | +19.271% | 4 | 506 | +261.179% |
| 2025-06-02 | 196.62 | 196.62 | 196.62 | 196.62 | -12.223% | 5 | 506 | +330.780% |
| 2025-05-20 | 231.60 | 231.80 | 224.00 | 224.00 | +161.377% | 10 | 506 | +278.125% |
| 2025-04-17 | 85.70 | 85.70 | 85.70 | 85.70 | -21.807% | 1 | 46 | +888.331% |
| 2025-04-14 | 109.60 | 109.60 | 109.60 | 109.60 | +90.278% | 15 | 46 | +672.810% |
| 2025-04-04 | 56.20 | 57.60 | 54.50 | 57.60 | -59.720% | 10 | 39 | +1370.486% |
| 2025-03-27 | 143.00 | 143.00 | 143.00 | 143.00 | -30.818% | 1 | 39 | +492.308% |
| 2025-03-05 | 206.70 | 206.70 | 206.70 | 206.70 | -20.316% | 1 | 38 | +309.773% |
| 2025-03-03 | 259.40 | 259.40 | 259.40 | 259.40 | -13.215% | 1 | 39 | +226.523% |
| 2025-02-24 | 298.05 | 298.90 | 296.17 | 298.90 | +0.117% | 20 | 39 | +183.372% |
| 2025-02-21 | 297.44 | 298.55 | 297.44 | 298.55 | -13.263% | 16 | 43 | +183.705% |
| 2025-01-31 | 344.20 | 344.20 | 344.20 | 344.20 | +9.975% | 2 | 43 | +146.078% |
| 2025-01-17 | 316.01 | 316.01 | 312.82 | 312.98 | +24.002% | 42 | 33 | +170.624% |
| 2025-01-10 | 252.40 | 252.40 | 252.40 | 252.40 | -1.656% | 2 | 33 | +235.578% |
| 2025-01-02 | 253.85 | 256.65 | 253.85 | 256.65 | -32.514% | 31 | 33 | +230.021% |
| 2024-12-18 | 380.30 | 380.30 | 380.30 | 380.30 | 0.000% | 2 | 2 | +122.719% |