SPX261218C06800000
SPX Dec 18 2026 6800.00 Call
optionOPRA
EODOct 23, 2026
904.69USD-8.051%(-79.21)7Vol22,897OI
SPX261218C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 902.81 | 920.65 | 898.79 | 904.69 | -8.051% | 7 | 22,948 | 0.000% |
| 2026-10-20 | 983.90 | 983.90 | 983.90 | 983.90 | +1.538% | 1 | 22,899 | -8.051% |
| 2026-10-19 | 969.00 | 969.00 | 969.00 | 969.00 | +4.227% | 2 | 22,901 | -6.637% |
| 2026-10-16 | 988.92 | 988.97 | 929.70 | 929.70 | -12.540% | 5 | 22,899 | -2.690% |
| 2026-10-13 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | -0.493% | 2 | 22,899 | -14.893% |
| 2026-10-09 | 1,055.65 | 1,068.27 | 1,054.34 | 1,068.27 | -3.688% | 23 | 22,899 | -15.313% |
| 2026-10-06 | 1,108.50 | 1,109.18 | 1,108.50 | 1,109.18 | +7.957% | 2 | 22,899 | -18.436% |
| 2026-10-05 | 1,027.43 | 1,027.43 | 1,027.43 | 1,027.43 | +1.970% | 1 | 22,899 | -11.946% |
| 2026-10-02 | 1,030.56 | 1,030.56 | 1,007.58 | 1,007.58 | +8.563% | 4 | 22,897 | -10.212% |
| 2026-10-01 | 928.11 | 928.11 | 928.11 | 928.11 | -0.280% | 1 | 22,897 | -2.523% |
| 2026-09-17 | 930.72 | 930.72 | 930.72 | 930.72 | +2.380% | 250 | 23,147 | -2.797% |
| 2026-09-15 | 909.08 | 909.08 | 909.08 | 909.08 | -4.554% | 4 | 23,147 | -0.483% |
| 2026-09-09 | 952.45 | 952.45 | 952.45 | 952.45 | -12.432% | 1 | 23,148 | -5.014% |
| 2026-08-12 | 1,087.67 | 1,087.67 | 1,087.67 | 1,087.67 | -1.209% | 1 | 23,148 | -16.823% |
| 2026-08-10 | 1,100.98 | 1,100.98 | 1,100.98 | 1,100.98 | +3.211% | 1 | 23,148 | -17.829% |
| 2026-08-06 | 1,066.73 | 1,066.73 | 1,066.73 | 1,066.73 | -2.328% | 1 | 23,148 | -15.190% |
| 2026-08-05 | 1,092.16 | 1,092.16 | 1,092.16 | 1,092.16 | -1.406% | 1 | 23,148 | -17.165% |
| 2026-08-04 | 1,107.73 | 1,107.73 | 1,107.73 | 1,107.73 | +31.888% | 1 | 23,148 | -18.329% |
| 2026-07-30 | 815.26 | 843.90 | 801.42 | 839.90 | +4.092% | 18 | 23,148 | +7.714% |
| 2026-07-29 | 806.67 | 806.88 | 806.67 | 806.88 | -2.383% | 2 | 23,147 | +12.122% |
| 2026-07-24 | 826.58 | 826.58 | 826.58 | 826.58 | -4.572% | 5 | 23,142 | +9.450% |
| 2026-07-23 | 866.01 | 866.18 | 866.01 | 866.18 | -4.650% | 2 | 23,142 | +4.446% |
| 2026-07-21 | 908.42 | 908.42 | 908.42 | 908.42 | +4.950% | 1 | 23,142 | -0.411% |
| 2026-07-20 | 861.31 | 872.14 | 861.20 | 865.57 | -1.992% | 19 | 23,142 | +4.520% |
| 2026-07-17 | 899.71 | 899.71 | 880.59 | 883.16 | -9.102% | 236 | 23,267 | +2.438% |
| 2026-07-15 | 971.59 | 971.59 | 971.59 | 971.59 | +10.891% | 1 | 23,267 | -6.886% |
| 2026-07-08 | 900.97 | 901.33 | 876.17 | 876.17 | -4.333% | 4 | 23,267 | +3.255% |
| 2026-07-07 | 918.28 | 936.55 | 915.18 | 915.85 | -4.866% | 16 | 23,267 | -1.219% |
| 2026-07-06 | 952.00 | 962.69 | 952.00 | 962.69 | +8.428% | 2 | 23,269 | -6.025% |
| 2026-07-02 | 933.74 | 943.68 | 886.70 | 887.86 | -3.317% | 20 | 23,270 | +1.896% |
| 2026-06-30 | 918.32 | 918.32 | 918.32 | 918.32 | +3.561% | 2 | 23,272 | -1.484% |
| 2026-06-29 | 867.18 | 886.74 | 867.18 | 886.74 | +4.950% | 9 | 23,275 | +2.024% |
| 2026-06-26 | 835.92 | 844.92 | 835.82 | 844.92 | +1.623% | 5 | 23,275 | +7.074% |
| 2026-06-25 | 835.36 | 835.36 | 831.43 | 831.43 | -3.959% | 5 | 23,279 | +8.811% |
| 2026-06-24 | 865.70 | 865.70 | 865.70 | 865.70 | -8.665% | 1 | 23,279 | +4.504% |
| 2026-06-22 | 974.73 | 978.00 | 947.83 | 947.83 | -0.727% | 3 | 23,279 | -4.551% |
| 2026-06-18 | 953.54 | 962.62 | 953.54 | 954.77 | -2.095% | 10 | 23,282 | -5.245% |
| 2026-06-17 | 975.20 | 975.20 | 975.20 | 975.20 | -3.487% | 1 | 23,281 | -7.230% |
| 2026-06-15 | 1,013.14 | 1,013.14 | 1,010.43 | 1,010.43 | +11.683% | 4 | 23,285 | -10.465% |
| 2026-06-12 | 904.73 | 904.73 | 904.73 | 904.73 | +1.042% | 5 | 23,285 | -0.004% |
| 2026-06-08 | 895.40 | 895.40 | 895.40 | 895.40 | +0.264% | 1 | 23,285 | +1.038% |
| 2026-06-05 | 936.90 | 936.90 | 893.04 | 893.04 | -13.638% | 2 | 23,286 | +1.305% |
| 2026-06-04 | 1,034.07 | 1,034.07 | 1,034.07 | 1,034.07 | +0.298% | 1 | 23,287 | -12.512% |
| 2026-06-03 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | -3.355% | 1 | 23,288 | -12.251% |
| 2026-06-02 | 1,049.43 | 1,066.92 | 1,049.43 | 1,066.79 | -0.093% | 3 | 23,289 | -15.195% |
| 2026-06-01 | 1,067.78 | 1,067.78 | 1,067.78 | 1,067.78 | +2.241% | 1 | 23,288 | -15.274% |
| 2026-05-29 | 1,044.04 | 1,044.38 | 1,044.04 | 1,044.38 | +5.229% | 2 | 23,288 | -13.375% |
| 2026-05-27 | 992.48 | 992.48 | 992.48 | 992.48 | +0.624% | 1 | 23,287 | -8.846% |
| 2026-05-26 | 986.33 | 986.33 | 986.33 | 986.33 | +11.862% | 2 | 23,287 | -8.277% |
| 2026-05-18 | 880.26 | 881.94 | 880.23 | 881.74 | -12.020% | 1,500 | 21,790 | +2.603% |
| 2026-05-14 | 1,001.87 | 1,002.20 | 1,000.03 | 1,002.20 | +4.744% | 740 | 22,040 | -9.730% |
| 2026-05-13 | 922.28 | 956.81 | 922.28 | 956.81 | +4.307% | 34 | 22,073 | -5.447% |
| 2026-05-12 | 889.21 | 917.30 | 889.21 | 917.30 | -1.354% | 1,664 | 23,734 | -1.375% |
| 2026-05-11 | 927.07 | 929.89 | 927.07 | 929.89 | +1.225% | 19 | 23,731 | -2.710% |
| 2026-05-08 | 908.85 | 918.64 | 908.85 | 918.64 | +5.643% | 5 | 23,731 | -1.519% |
| 2026-05-07 | 890.59 | 890.59 | 869.57 | 869.57 | +7.230% | 766 | 22,981 | +4.039% |
| 2026-05-05 | 810.94 | 810.94 | 810.94 | 810.94 | +6.562% | 1 | 22,980 | +11.561% |
| 2026-05-04 | 776.48 | 776.48 | 748.33 | 761.00 | -4.006% | 3 | 23,132 | +18.882% |
| 2026-05-01 | 790.02 | 792.76 | 790.02 | 792.76 | +2.789% | 8 | 23,132 | +14.119% |
| 2026-04-30 | 731.88 | 774.05 | 731.88 | 771.25 | +8.957% | 8 | 23,132 | +17.302% |
| 2026-04-28 | 729.94 | 729.94 | 707.85 | 707.85 | -4.232% | 3,107 | 22,997 | +27.808% |
| 2026-04-27 | 741.44 | 741.44 | 739.13 | 739.13 | -0.151% | 21 | 22,068 | +22.399% |
| 2026-04-24 | 740.25 | 740.25 | 740.25 | 740.25 | +6.237% | 488 | 22,067 | +22.214% |
| 2026-04-23 | 696.79 | 696.79 | 696.79 | 696.79 | -2.732% | 1 | 21,786 | +29.837% |
| 2026-04-22 | 703.22 | 717.07 | 703.22 | 716.36 | +6.005% | 36 | 21,786 | +26.290% |
| 2026-04-21 | 709.98 | 709.98 | 675.78 | 675.78 | -3.589% | 182 | 21,883 | +33.873% |
| 2026-04-20 | 706.21 | 706.21 | 697.14 | 700.94 | -1.786% | 231 | 21,883 | +29.068% |
| 2026-04-17 | 684.95 | 729.89 | 684.95 | 713.69 | +9.663% | 542 | 21,888 | +26.762% |
| 2026-04-16 | 647.28 | 651.00 | 647.16 | 650.80 | +3.919% | 6 | 21,901 | +39.012% |
| 2026-04-15 | 619.64 | 626.26 | 619.64 | 626.26 | +5.238% | 585 | 21,808 | +44.459% |
| 2026-04-14 | 569.49 | 595.09 | 569.49 | 595.09 | +14.308% | 902 | 22,180 | +52.026% |
| 2026-04-13 | 498.22 | 520.60 | 498.22 | 520.60 | +3.333% | 543 | 21,729 | +73.778% |
| 2026-04-10 | 518.10 | 518.10 | 502.46 | 503.81 | -0.794% | 96 | 21,549 | +79.570% |
| 2026-04-09 | 479.20 | 509.05 | 479.08 | 507.84 | +4.269% | 236 | 21,590 | +78.145% |
| 2026-04-08 | 494.20 | 494.20 | 481.62 | 487.05 | +22.144% | 1,871 | 21,271 | +85.749% |
| 2026-04-07 | 387.45 | 398.75 | 386.89 | 398.75 | +0.464% | 244 | 20,845 | +126.882% |
| 2026-04-06 | 396.57 | 396.91 | 396.57 | 396.91 | +2.553% | 2 | 20,933 | +127.933% |
| 2026-04-02 | 372.34 | 388.80 | 372.34 | 387.03 | -3.049% | 651 | 20,853 | +133.752% |
| 2026-04-01 | 401.95 | 408.26 | 394.93 | 399.20 | +8.184% | 142 | 20,853 | +126.626% |
| 2026-03-31 | 341.41 | 369.00 | 334.11 | 369.00 | +21.190% | 1,397 | 20,897 | +145.173% |
| 2026-03-30 | 331.30 | 333.00 | 295.77 | 304.48 | -3.713% | 207 | 20,640 | +197.126% |
| 2026-03-27 | 342.00 | 343.30 | 316.22 | 316.22 | -14.071% | 290 | 20,558 | +186.095% |
| 2026-03-26 | 390.91 | 407.77 | 367.00 | 368.00 | -13.706% | 1,681 | 20,566 | +145.840% |
| 2026-03-25 | 428.40 | 431.20 | 420.75 | 426.45 | +5.950% | 372 | 19,431 | +112.144% |
| 2026-03-24 | 397.01 | 410.10 | 397.01 | 402.50 | -5.885% | 258 | 19,480 | +124.768% |
| 2026-03-23 | 421.56 | 448.31 | 419.51 | 427.67 | +8.224% | 394 | 19,451 | +111.539% |
| 2026-03-20 | 411.72 | 411.72 | 379.75 | 395.17 | -8.559% | 893 | 19,564 | +128.937% |
| 2026-03-19 | 431.61 | 436.48 | 426.54 | 432.16 | -2.513% | 947 | 18,883 | +109.341% |
| 2026-03-18 | 469.07 | 470.80 | 442.23 | 443.30 | -9.234% | 376 | 18,894 | +104.081% |
| 2026-03-17 | 504.75 | 504.75 | 488.40 | 488.40 | +1.615% | 2 | 19,027 | +85.235% |
| 2026-03-16 | 487.23 | 487.23 | 478.26 | 480.64 | +3.631% | 298 | 18,958 | +88.226% |
| 2026-03-13 | 487.79 | 487.87 | 458.58 | 463.80 | -3.584% | 334 | 18,985 | +95.060% |
| 2026-03-12 | 493.00 | 493.00 | 481.04 | 481.04 | -8.984% | 4 | 18,960 | +88.070% |
| 2026-03-11 | 546.14 | 546.14 | 518.80 | 528.52 | -1.566% | 255 | 18,942 | +71.174% |
| 2026-03-10 | 553.89 | 560.21 | 536.93 | 536.93 | -0.013% | 151 | 18,710 | +68.493% |
| 2026-03-09 | 537.00 | 537.00 | 537.00 | 537.00 | +3.283% | 201 | 18,673 | +68.471% |
| 2026-03-06 | 518.66 | 521.90 | 516.48 | 519.93 | -2.595% | 1,154 | 18,673 | +74.002% |
| 2026-03-05 | 545.78 | 557.77 | 533.78 | 533.78 | -7.684% | 3 | 18,821 | +69.487% |
| 2026-03-04 | 548.49 | 578.21 | 548.49 | 578.21 | +5.430% | 108 | 18,821 | +56.464% |
| 2026-03-03 | 503.75 | 558.77 | 503.75 | 548.43 | -7.230% | 503 | 18,509 | +64.960% |
| 2026-03-02 | 562.03 | 591.17 | 562.03 | 591.17 | +3.860% | 4 | 18,284 | +53.034% |
| 2026-02-27 | 580.93 | 582.17 | 569.20 | 569.20 | -5.453% | 6 | 18,280 | +58.941% |
| 2026-02-26 | 602.03 | 602.07 | 602.03 | 602.03 | -4.802% | 131 | 18,176 | +50.273% |
| 2026-02-25 | 619.74 | 632.40 | 619.74 | 632.40 | +6.501% | 3 | 18,245 | +43.057% |
| 2026-02-24 | 598.90 | 599.90 | 593.80 | 593.80 | +3.585% | 17 | 18,245 | +52.356% |
| 2026-02-23 | 573.25 | 573.25 | 573.25 | 573.25 | -1.470% | 2 | 18,236 | +57.818% |
| 2026-02-20 | 596.63 | 597.97 | 581.80 | 581.80 | +0.444% | 4 | 18,238 | +55.498% |
| 2026-02-19 | 575.52 | 579.23 | 575.52 | 579.23 | -2.846% | 3 | 18,239 | +56.188% |
| 2026-02-18 | 603.36 | 603.36 | 596.20 | 596.20 | +3.363% | 2 | 18,238 | +51.743% |
| 2026-02-17 | 570.95 | 576.80 | 570.95 | 576.80 | -1.915% | 4 | 18,237 | +56.846% |
| 2026-02-13 | 566.35 | 588.06 | 566.35 | 588.06 | -8.927% | 57 | 18,235 | +53.843% |
| 2026-02-12 | 645.70 | 645.70 | 645.70 | 645.70 | +0.648% | 458 | 18,235 | +40.110% |
| 2026-02-11 | 653.00 | 653.00 | 641.54 | 641.54 | -0.227% | 2 | 18,677 | +41.018% |
| 2026-02-10 | 648.95 | 648.95 | 643.00 | 643.00 | -1.546% | 3 | 18,676 | +40.698% |
| 2026-02-09 | 660.69 | 660.79 | 649.71 | 653.10 | +10.545% | 101 | 18,677 | +38.522% |
| 2026-02-06 | 590.80 | 590.80 | 590.80 | 590.80 | +3.983% | 2 | 18,680 | +53.130% |
| 2026-02-05 | 563.09 | 568.17 | 558.36 | 568.17 | -4.677% | 179 | 18,510 | +59.229% |
| 2026-02-04 | 610.40 | 616.94 | 596.05 | 596.05 | -5.118% | 9 | 18,685 | +51.781% |
| 2026-02-03 | 626.89 | 628.61 | 611.54 | 628.20 | -5.988% | 48 | 18,679 | +44.013% |
| 2026-02-02 | 668.29 | 668.29 | 668.21 | 668.21 | +6.967% | 8 | 18,638 | +35.390% |
| 2026-01-30 | 630.75 | 630.75 | 624.69 | 624.69 | -3.500% | 36 | 18,640 | +44.822% |
| 2026-01-29 | 643.10 | 647.63 | 608.85 | 647.35 | -3.797% | 168 | 18,634 | +39.753% |
| 2026-01-28 | 686.93 | 686.93 | 672.90 | 672.90 | -0.503% | 5 | 18,543 | +34.446% |
| 2026-01-27 | 670.84 | 676.40 | 670.84 | 676.30 | +2.920% | 66 | 18,542 | +33.771% |
| 2026-01-26 | 646.47 | 657.35 | 646.30 | 657.11 | +4.777% | 39 | 18,525 | +37.677% |
| 2026-01-23 | 634.80 | 634.80 | 627.15 | 627.15 | -1.614% | 11 | 18,515 | +44.254% |
| 2026-01-22 | 622.88 | 637.44 | 619.25 | 637.44 | +5.399% | 69 | 18,509 | +41.926% |
| 2026-01-21 | 603.88 | 623.08 | 566.20 | 604.79 | +7.950% | 407 | 18,467 | +49.587% |
| 2026-01-20 | 599.05 | 601.53 | 559.83 | 560.25 | -14.758% | 104 | 18,161 | +61.480% |
| 2026-01-16 | 659.91 | 659.91 | 655.30 | 657.25 | -2.831% | 150 | 18,122 | +37.648% |
| 2026-01-15 | 676.40 | 676.40 | 676.40 | 676.40 | +5.452% | 101 | 18,122 | +33.751% |
| 2026-01-14 | 648.95 | 649.90 | 621.18 | 641.43 | -3.250% | 386 | 18,122 | +41.043% |
| 2026-01-13 | 668.70 | 669.85 | 662.81 | 662.98 | -2.789% | 28 | 17,856 | +36.458% |
| 2026-01-12 | 672.12 | 682.00 | 671.60 | 682.00 | +1.271% | 431 | 17,841 | +32.652% |
| 2026-01-09 | 665.87 | 677.44 | 665.87 | 673.44 | +4.999% | 7 | 17,756 | +34.339% |
| 2026-01-08 | 642.47 | 642.47 | 635.65 | 641.38 | -0.326% | 585 | 17,756 | +41.054% |
| 2026-01-07 | 659.05 | 659.05 | 643.48 | 643.48 | -2.360% | 152 | 17,536 | +40.593% |
| 2026-01-06 | 629.50 | 659.03 | 629.50 | 659.03 | +3.838% | 508 | 17,499 | +37.276% |
| 2026-01-05 | 619.45 | 636.09 | 619.45 | 634.67 | +6.734% | 47 | 17,377 | +42.545% |
| 2026-01-02 | 621.15 | 621.15 | 582.85 | 594.63 | -0.160% | 207 | 17,377 | +52.143% |
| 2025-12-31 | 595.58 | 595.58 | 595.58 | 595.58 | -5.382% | 1 | 17,172 | +51.901% |
| 2025-12-30 | 631.50 | 631.50 | 629.46 | 629.46 | -0.575% | 8 | 17,172 | +43.725% |
| 2025-12-29 | 631.33 | 633.10 | 631.33 | 633.10 | -2.766% | 2 | 17,173 | +42.898% |
| 2025-12-26 | 645.98 | 651.11 | 645.98 | 651.11 | +1.250% | 7 | 17,173 | +38.946% |
| 2025-12-24 | 643.36 | 643.36 | 643.07 | 643.07 | +0.784% | 2 | 17,172 | +40.683% |
| 2025-12-23 | 629.17 | 638.07 | 629.06 | 638.07 | +3.559% | 11 | 17,172 | +41.785% |
| 2025-12-22 | 607.38 | 619.57 | 607.38 | 616.14 | +4.342% | 35 | 17,173 | +46.832% |
| 2025-12-19 | 578.00 | 597.71 | 578.00 | 590.50 | +4.104% | 1,946 | 17,119 | +53.207% |
| 2025-12-18 | 563.41 | 588.00 | 558.50 | 567.22 | +6.311% | 867 | 15,774 | +59.495% |
| 2025-12-17 | 580.00 | 582.15 | 533.55 | 533.55 | -6.549% | 1,005 | 15,243 | +69.560% |
| 2025-12-16 | 602.38 | 602.38 | 569.16 | 570.94 | -5.175% | 115 | 14,934 | +58.456% |
| 2025-12-15 | 623.18 | 623.19 | 597.81 | 602.10 | -1.063% | 1,721 | 14,904 | +50.256% |
| 2025-12-12 | 644.23 | 644.23 | 608.57 | 608.57 | -8.486% | 248 | 13,673 | +48.658% |
| 2025-12-11 | 661.18 | 665.00 | 660.00 | 665.00 | +4.412% | 30 | 13,520 | +36.044% |
| 2025-12-10 | 636.90 | 636.90 | 636.90 | 636.90 | -0.487% | 553 | 13,500 | +42.046% |
| 2025-12-09 | 640.84 | 640.84 | 640.02 | 640.02 | -0.142% | 86 | 13,097 | +41.353% |
| 2025-12-08 | 642.38 | 642.38 | 640.93 | 640.93 | -1.462% | 202 | 13,136 | +41.153% |
| 2025-12-05 | 671.44 | 671.44 | 650.44 | 650.44 | +0.665% | 245 | 13,101 | +39.089% |
| 2025-12-04 | 645.86 | 646.14 | 645.86 | 646.14 | +1.155% | 2 | 12,969 | +40.015% |
| 2025-12-03 | 619.00 | 638.81 | 619.00 | 638.76 | +0.907% | 61 | 12,969 | +41.632% |
| 2025-12-02 | 633.02 | 633.02 | 633.02 | 633.02 | -0.144% | 305 | 12,873 | +42.916% |
| 2025-12-01 | 622.95 | 635.07 | 622.95 | 633.93 | +6.722% | 12 | 12,888 | +42.711% |
| 2025-11-25 | 559.05 | 594.00 | 559.05 | 594.00 | +8.260% | 5 | 12,775 | +52.305% |
| 2025-11-21 | 503.96 | 553.92 | 500.55 | 548.68 | +12.550% | 255 | 12,721 | +64.885% |
| 2025-11-20 | 532.36 | 532.36 | 487.50 | 487.50 | -19.786% | 41 | 12,646 | +85.577% |
| 2025-11-17 | 602.04 | 607.75 | 601.62 | 607.75 | +0.696% | 425 | 12,518 | +48.859% |
| 2025-11-14 | 611.50 | 623.21 | 603.55 | 603.55 | -5.722% | 398 | 12,718 | +49.895% |
| 2025-11-13 | 645.40 | 645.41 | 640.17 | 640.18 | -5.435% | 3,008 | 12,634 | +41.318% |
| 2025-11-12 | 676.97 | 676.97 | 676.97 | 676.97 | +1.449% | 101 | 10,338 | +33.638% |
| 2025-11-11 | 654.61 | 667.30 | 654.61 | 667.30 | +3.959% | 5 | 10,337 | +35.575% |
| 2025-11-10 | 640.06 | 644.29 | 639.41 | 641.89 | +7.178% | 753 | 10,337 | +40.942% |
| 2025-11-07 | 552.06 | 598.90 | 552.06 | 598.90 | +0.757% | 9 | 10,761 | +51.059% |
| 2025-11-06 | 609.66 | 610.24 | 594.40 | 594.40 | -10.054% | 130 | 10,731 | +52.202% |
| 2025-11-05 | 644.40 | 661.70 | 643.09 | 660.84 | +4.097% | 156 | 10,611 | +36.900% |
| 2025-11-04 | 656.10 | 658.35 | 634.83 | 634.83 | -7.920% | 26 | 10,671 | +42.509% |
| 2025-11-03 | 694.08 | 694.08 | 682.29 | 689.43 | -0.486% | 44 | 10,757 | +31.223% |
| 2025-10-31 | 680.85 | 692.80 | 665.44 | 692.80 | +1.822% | 115 | 10,757 | +30.585% |
| 2025-10-30 | 690.83 | 692.50 | 680.40 | 680.40 | -2.551% | 14 | 10,769 | +32.964% |
| 2025-10-29 | 698.21 | 698.21 | 698.21 | 698.21 | +1.449% | 2 | 10,777 | +29.573% |
| 2025-10-28 | 688.24 | 688.24 | 688.24 | 688.24 | +2.676% | 1 | 10,779 | +31.450% |
| 2025-10-27 | 663.90 | 671.19 | 661.45 | 670.30 | +6.607% | 15 | 10,715 | +34.968% |
| 2025-10-24 | 626.00 | 630.54 | 623.60 | 628.76 | +6.544% | 208 | 10,715 | +43.885% |
| 2025-10-23 | 576.00 | 591.57 | 576.00 | 590.14 | +4.503% | 57 | 10,786 | +53.301% |
| 2025-10-22 | 591.50 | 591.50 | 564.71 | 564.71 | -4.429% | 2 | 10,805 | +60.204% |
| 2025-10-21 | 588.00 | 593.63 | 588.00 | 590.88 | -0.329% | 103 | 10,804 | +53.109% |
| 2025-10-20 | 576.60 | 592.83 | 576.60 | 592.83 | +8.816% | 13 | 10,801 | +52.605% |
| 2025-10-17 | 551.60 | 551.60 | 544.79 | 544.80 | +1.097% | 51 | 10,804 | +66.059% |
| 2025-10-16 | 554.14 | 554.14 | 532.76 | 538.89 | -1.356% | 57 | 10,755 | +67.880% |
| 2025-10-15 | 566.00 | 566.00 | 546.30 | 546.30 | -3.317% | 4 | 10,812 | +65.603% |
| 2025-10-14 | 533.81 | 565.04 | 531.88 | 565.04 | +3.109% | 666 | 10,737 | +60.111% |
| 2025-10-13 | 541.55 | 549.56 | 534.50 | 548.00 | +2.687% | 7 | 10,550 | +65.089% |
| 2025-10-10 | 562.06 | 562.06 | 527.98 | 533.66 | -11.606% | 141 | 10,551 | +69.526% |
| 2025-10-09 | 612.37 | 612.82 | 603.73 | 603.73 | -1.673% | 67 | 10,677 | +49.850% |
| 2025-10-08 | 598.04 | 615.59 | 598.04 | 614.00 | +4.957% | 509 | 10,713 | +47.344% |
| 2025-10-07 | 609.56 | 609.61 | 585.00 | 585.00 | -1.465% | 31 | 10,297 | +54.648% |
| 2025-10-06 | 592.90 | 593.70 | 592.90 | 593.70 | +1.531% | 183 | 10,297 | +52.382% |
| 2025-10-03 | 600.42 | 610.71 | 584.75 | 584.75 | -0.365% | 219 | 10,300 | +54.714% |
| 2025-10-02 | 593.06 | 593.06 | 586.89 | 586.89 | +0.366% | 64 | 10,289 | +54.150% |
| 2025-10-01 | 566.67 | 584.75 | 566.67 | 584.75 | +7.203% | 475 | 10,197 | +54.714% |
| 2025-09-30 | 548.01 | 548.01 | 545.38 | 545.46 | -0.739% | 8 | 10,252 | +65.858% |
| 2025-09-29 | 556.59 | 556.59 | 549.52 | 549.52 | +3.121% | 12 | 10,252 | +64.633% |
| 2025-09-26 | 533.91 | 541.52 | 519.44 | 532.89 | +4.274% | 34 | 10,240 | +69.770% |
| 2025-09-25 | 509.06 | 511.05 | 509.06 | 511.05 | -5.447% | 53 | 10,238 | +77.026% |
| 2025-09-24 | 558.76 | 558.76 | 540.49 | 540.49 | -1.966% | 81 | 10,211 | +67.383% |
| 2025-09-23 | 577.54 | 577.54 | 550.46 | 551.33 | -4.281% | 13 | 10,165 | +64.092% |
| 2025-09-22 | 541.57 | 576.93 | 541.57 | 575.99 | +5.129% | 458 | 10,163 | +57.067% |
| 2025-09-19 | 532.31 | 550.04 | 532.28 | 547.89 | +3.150% | 107 | 9,987 | +65.123% |
| 2025-09-18 | 516.47 | 536.88 | 512.91 | 531.16 | +5.332% | 158 | 9,899 | +70.323% |
| 2025-09-17 | 515.00 | 515.00 | 504.16 | 504.27 | -1.596% | 12 | 9,752 | +79.406% |
| 2025-09-16 | 518.51 | 518.51 | 512.45 | 512.45 | -0.016% | 410 | 9,754 | +76.542% |
| 2025-09-15 | 505.63 | 514.14 | 505.63 | 512.53 | +2.932% | 255 | 9,755 | +76.515% |
| 2025-09-12 | 491.00 | 497.93 | 491.00 | 497.93 | +7.684% | 8 | 9,756 | +81.690% |
| 2025-09-10 | 467.00 | 467.00 | 462.40 | 462.40 | +4.238% | 2,273 | 9,710 | +95.651% |
| 2025-09-09 | 442.71 | 443.60 | 442.71 | 443.60 | +2.804% | 727 | 7,753 | +103.943% |
| 2025-09-08 | 432.00 | 432.00 | 431.50 | 431.50 | -1.762% | 3 | 7,278 | +109.662% |
| 2025-09-04 | 432.11 | 439.30 | 431.45 | 439.24 | +4.761% | 299 | 7,275 | +105.967% |
| 2025-08-29 | 421.43 | 422.90 | 419.28 | 419.28 | -5.570% | 32 | 6,983 | +115.772% |
| 2025-08-28 | 441.40 | 444.01 | 441.40 | 444.01 | +2.259% | 2 | 6,983 | +103.754% |
| 2025-08-27 | 434.29 | 434.29 | 434.20 | 434.20 | +3.455% | 2 | 6,983 | +108.358% |
| 2025-08-25 | 420.80 | 420.80 | 419.70 | 419.70 | -2.259% | 652 | 6,982 | +115.556% |
| 2025-08-22 | 428.40 | 429.80 | 427.90 | 429.40 | +7.576% | 103 | 6,770 | +110.687% |
| 2025-08-20 | 375.60 | 399.21 | 375.60 | 399.16 | -7.243% | 10 | 4,570 | +126.648% |
| 2025-08-13 | 430.40 | 430.40 | 430.33 | 430.33 | +1.469% | 2 | 4,577 | +110.232% |
| 2025-08-12 | 424.10 | 424.10 | 424.10 | 424.10 | +7.618% | 1 | 4,577 | +113.320% |
| 2025-08-11 | 394.15 | 394.15 | 394.08 | 394.08 | -1.010% | 2 | 4,577 | +129.570% |
| 2025-08-08 | 378.76 | 398.46 | 378.76 | 398.10 | +9.488% | 220 | 4,577 | +127.252% |
| 2025-08-07 | 390.66 | 392.14 | 363.60 | 363.60 | -2.395% | 26 | 4,573 | +148.815% |
| 2025-08-06 | 372.27 | 375.04 | 371.13 | 372.52 | +0.864% | 404 | 4,573 | +142.857% |
| 2025-08-05 | 369.33 | 369.33 | 369.33 | 369.33 | +1.186% | 1 | 4,571 | +144.954% |
| 2025-08-04 | 365.00 | 365.00 | 365.00 | 365.00 | -11.674% | 50 | 4,571 | +147.860% |
| 2025-07-31 | 425.40 | 425.40 | 413.24 | 413.24 | +0.864% | 26 | 4,572 | +118.926% |
| 2025-07-30 | 409.70 | 409.70 | 409.70 | 409.70 | +1.812% | 23 | 4,591 | +120.818% |
| 2025-07-29 | 414.00 | 414.00 | 402.41 | 402.41 | -3.216% | 5 | 4,614 | +124.818% |
| 2025-07-25 | 404.83 | 415.78 | 404.76 | 415.78 | +7.022% | 84 | 4,617 | +117.589% |
| 2025-07-23 | 388.50 | 388.50 | 388.50 | 388.50 | +0.731% | 1 | 4,594 | +132.867% |
| 2025-07-21 | 385.58 | 385.68 | 385.58 | 385.68 | +2.493% | 2 | 4,594 | +134.570% |
| 2025-07-17 | 365.25 | 376.30 | 365.25 | 376.30 | +3.107% | 4 | 4,544 | +140.417% |
| 2025-07-15 | 364.96 | 364.96 | 364.96 | 364.96 | +2.050% | 1 | 4,579 | +147.887% |
| 2025-07-14 | 357.63 | 357.63 | 357.63 | 357.63 | -1.831% | 10 | 4,579 | +152.968% |
| 2025-07-10 | 364.00 | 364.30 | 364.00 | 364.30 | -0.836% | 3 | 4,569 | +148.337% |
| 2025-07-03 | 354.41 | 367.37 | 354.41 | 367.37 | +9.551% | 4 | 4,564 | +146.261% |
| 2025-07-02 | 334.94 | 335.34 | 334.94 | 335.34 | +2.469% | 2 | 4,564 | +169.783% |
| 2025-07-01 | 321.74 | 327.26 | 321.74 | 327.26 | +7.900% | 3 | 4,563 | +176.444% |
| 2025-06-27 | 314.14 | 319.37 | 297.50 | 303.30 | +2.535% | 58 | 4,563 | +198.282% |
| 2025-06-26 | 291.92 | 295.80 | 291.92 | 295.80 | +8.690% | 102 | 4,543 | +205.845% |
| 2025-06-24 | 271.50 | 272.15 | 270.73 | 272.15 | +11.141% | 3 | 4,611 | +232.423% |
| 2025-06-17 | 244.87 | 244.87 | 244.87 | 244.87 | -6.716% | 205 | 4,711 | +269.457% |
| 2025-06-16 | 266.10 | 266.10 | 257.60 | 262.50 | -0.756% | 18 | 4,506 | +244.644% |
| 2025-06-12 | 264.50 | 264.50 | 264.50 | 264.50 | -1.782% | 2 | 4,503 | +242.038% |
| 2025-06-11 | 268.80 | 273.50 | 268.80 | 269.30 | +1.688% | 5 | 4,525 | +235.941% |
| 2025-06-10 | 260.20 | 264.83 | 260.20 | 264.83 | +0.079% | 71 | 4,525 | +241.612% |
| 2025-06-09 | 256.00 | 264.62 | 256.00 | 264.62 | +4.469% | 12 | 4,505 | +241.883% |
| 2025-06-05 | 253.30 | 253.30 | 253.30 | 253.30 | -0.205% | 17 | 4,505 | +257.161% |
| 2025-06-04 | 253.72 | 253.82 | 253.72 | 253.82 | +0.324% | 17 | 4,505 | +256.430% |
| 2025-06-03 | 247.30 | 253.00 | 247.30 | 253.00 | +11.833% | 24 | 4,504 | +257.585% |
| 2025-05-30 | 226.23 | 226.23 | 226.23 | 226.23 | -4.468% | 2 | 4,476 | +299.898% |
| 2025-05-28 | 236.81 | 236.81 | 236.81 | 236.81 | +25.963% | 1 | 4,475 | +282.032% |
| 2025-05-23 | 188.00 | 188.00 | 188.00 | 188.00 | -11.737% | 10 | 4,469 | +381.218% |
| 2025-05-22 | 212.30 | 213.00 | 212.00 | 213.00 | -14.492% | 192 | 4,469 | +324.737% |
| 2025-05-20 | 252.75 | 252.75 | 249.10 | 249.10 | -4.155% | 8 | 4,631 | +263.183% |
| 2025-05-19 | 246.34 | 259.90 | 246.34 | 259.90 | +2.166% | 8 | 4,629 | +248.092% |
| 2025-05-16 | 241.50 | 254.39 | 241.50 | 254.39 | +5.477% | 14 | 4,626 | +255.631% |
| 2025-05-15 | 241.18 | 241.18 | 241.18 | 241.18 | +4.407% | 1 | 4,629 | +275.110% |
| 2025-05-14 | 231.93 | 231.93 | 230.60 | 231.00 | +1.063% | 3 | 4,629 | +291.641% |
| 2025-05-13 | 225.87 | 229.12 | 225.87 | 228.57 | +7.836% | 5 | 4,628 | +295.804% |
| 2025-05-12 | 210.10 | 211.96 | 210.10 | 211.96 | +17.066% | 3 | 4,627 | +326.821% |
| 2025-05-08 | 172.70 | 182.17 | 172.35 | 181.06 | +15.325% | 6 | 4,626 | +399.663% |
| 2025-05-06 | 157.00 | 157.00 | 157.00 | 157.00 | -8.663% | 100 | 4,611 | +476.236% |
| 2025-05-05 | 168.48 | 172.13 | 168.48 | 171.89 | -1.794% | 11 | 4,528 | +426.319% |
| 2025-05-02 | 163.87 | 175.03 | 159.93 | 175.03 | +8.264% | 30 | 4,529 | +416.877% |
| 2025-05-01 | 160.13 | 163.01 | 160.13 | 161.67 | +34.646% | 3 | 4,531 | +459.591% |
| 2025-04-28 | 120.03 | 120.07 | 120.03 | 120.07 | -2.382% | 2 | 4,532 | +653.469% |
| 2025-04-23 | 123.00 | 123.00 | 123.00 | 123.00 | +33.261% | 1 | 4,457 | +635.520% |
| 2025-04-17 | 99.22 | 99.22 | 92.30 | 92.30 | -6.151% | 2 | 4,006 | +880.163% |
| 2025-04-16 | 99.30 | 99.30 | 97.67 | 98.35 | -12.578% | 46 | 4,006 | +819.868% |
| 2025-04-15 | 114.30 | 115.50 | 112.50 | 112.50 | -2.174% | 43 | 4,028 | +704.169% |
| 2025-04-14 | 115.35 | 118.10 | 115.00 | 115.00 | +27.707% | 31 | 4,030 | +686.687% |
| 2025-04-10 | 91.74 | 91.74 | 90.05 | 90.05 | +29.755% | 2 | 4,030 | +904.653% |
| 2025-04-09 | 69.40 | 69.40 | 69.40 | 69.40 | +43.685% | 16 | 4,030 | +1203.588% |
| 2025-04-08 | 60.00 | 70.00 | 48.30 | 48.30 | -11.050% | 8 | 4,031 | +1773.064% |
| 2025-04-07 | 48.50 | 54.30 | 48.50 | 54.30 | -10.070% | 1,356 | 3,785 | +1566.096% |
| 2025-04-04 | 64.20 | 64.20 | 60.38 | 60.38 | -44.453% | 102 | 3,346 | +1398.327% |
| 2025-04-03 | 108.70 | 108.70 | 108.70 | 108.70 | -13.331% | 1 | 3,332 | +732.282% |
| 2025-03-28 | 128.00 | 128.30 | 125.42 | 125.42 | -20.089% | 8 | 3,332 | +621.328% |
| 2025-03-27 | 157.11 | 157.11 | 156.95 | 156.95 | -3.475% | 52 | 3,285 | +476.419% |
| 2025-03-19 | 159.90 | 163.80 | 159.90 | 162.60 | -20.462% | 7 | 3,482 | +456.390% |
| 2025-03-06 | 203.51 | 204.43 | 203.51 | 204.43 | +0.744% | 4 | 3,400 | +342.543% |
| 2025-03-04 | 202.92 | 202.92 | 202.92 | 202.92 | -27.099% | 201 | 3,402 | +345.836% |
| 2025-02-28 | 242.80 | 278.35 | 242.80 | 278.35 | -3.176% | 6 | 3,218 | +225.019% |
| 2025-02-25 | 292.85 | 292.85 | 287.20 | 287.48 | -10.275% | 53 | 3,223 | +214.697% |
| 2025-02-24 | 320.40 | 320.40 | 320.40 | 320.40 | +0.990% | 118 | 3,183 | +182.363% |
| 2025-02-21 | 335.20 | 335.20 | 316.35 | 317.26 | -15.284% | 84 | 3,065 | +185.157% |
| 2025-02-18 | 374.50 | 374.50 | 374.50 | 374.50 | +11.854% | 3 | 2,873 | +141.573% |
| 2025-02-12 | 334.81 | 334.81 | 334.81 | 334.81 | -4.408% | 10 | 2,511 | +170.210% |
| 2025-02-11 | 350.25 | 350.25 | 350.25 | 350.25 | -11.611% | 10 | 2,511 | +158.298% |
| 2025-01-24 | 396.06 | 396.26 | 395.36 | 396.26 | +2.163% | 54 | 2,511 | +128.307% |
| 2025-01-22 | 388.00 | 388.00 | 387.87 | 387.87 | +14.955% | 2 | 2,498 | +133.246% |
| 2025-01-17 | 337.51 | 337.51 | 337.41 | 337.41 | -1.879% | 8 | 2,496 | +168.128% |
| 2025-01-06 | 343.87 | 343.87 | 343.87 | 343.87 | -10.038% | 11 | 2,496 | +163.091% |
| 2024-12-18 | 402.50 | 405.50 | 382.24 | 382.24 | -4.256% | 7 | 2,510 | +136.681% |
| 2024-12-17 | 399.23 | 399.23 | 399.23 | 399.23 | +2.472% | 1 | 2,507 | +126.609% |
| 2024-12-13 | 389.60 | 389.60 | 389.60 | 389.60 | +6.734% | 4 | 2,506 | +132.210% |
| 2024-11-27 | 365.02 | 365.02 | 365.02 | 365.02 | -0.802% | 2 | 2,504 | +147.847% |
| 2024-11-25 | 367.99 | 367.99 | 367.97 | 367.97 | +10.768% | 4 | 65 | +145.860% |
| 2024-11-18 | 326.39 | 333.90 | 326.26 | 332.20 | +1.176% | 8 | 65 | +172.333% |
| 2024-11-15 | 328.21 | 328.34 | 328.21 | 328.34 | -9.090% | 4 | 65 | +175.535% |
| 2024-11-14 | 367.44 | 368.53 | 361.10 | 361.17 | -3.443% | 720 | 65 | +150.489% |
| 2024-11-13 | 380.59 | 384.18 | 370.76 | 374.05 | -0.179% | 560 | 65 | +141.863% |
| 2024-11-12 | 378.53 | 380.25 | 373.98 | 374.72 | +43.461% | 296 | 65 | +141.431% |
| 2024-10-31 | 261.20 | 261.20 | 261.20 | 261.20 | -10.731% | 2 | 65 | +246.359% |
| 2024-10-30 | 292.60 | 292.60 | 292.60 | 292.60 | +5.632% | 2 | 65 | +209.190% |
| 2024-10-24 | 277.00 | 277.00 | 277.00 | 277.00 | -2.773% | 2 | 65 | +226.603% |
| 2024-10-23 | 284.90 | 284.90 | 284.90 | 284.90 | -7.244% | 2 | 65 | +217.547% |
| 2024-10-17 | 308.71 | 308.71 | 304.66 | 307.15 | +2.998% | 6 | 65 | +194.543% |
| 2024-10-16 | 290.90 | 298.80 | 290.90 | 298.21 | +0.709% | 28 | 65 | +203.373% |
| 2024-10-15 | 296.05 | 296.11 | 296.05 | 296.11 | +2.995% | 4 | 65 | +205.525% |
| 2024-10-11 | 287.50 | 287.50 | 287.50 | 287.50 | +6.560% | 2 | 65 | +214.675% |
| 2024-10-10 | 269.80 | 269.80 | 269.80 | 269.80 | +14.579% | 2 | 65 | +235.319% |
| 2024-09-30 | 235.47 | 235.47 | 235.47 | 235.47 | -2.404% | 2 | 65 | +284.206% |
| 2024-09-26 | 241.27 | 241.27 | 241.27 | 241.27 | +89.142% | 16 | 65 | +274.970% |
| 2024-08-12 | 127.56 | 127.56 | 127.56 | 127.56 | -33.500% | 2 | 65 | +609.227% |
| 2024-07-26 | 191.82 | 191.82 | 191.82 | 191.82 | -15.868% | 2 | 65 | +371.635% |
| 2024-07-05 | 228.00 | 228.00 | 228.00 | 228.00 | +5.409% | 6 | 65 | +296.794% |
| 2024-06-27 | 216.30 | 216.30 | 216.30 | 216.30 | +28.140% | 6 | 65 | +318.257% |
| 2024-06-05 | 168.80 | 168.80 | 168.80 | 168.80 | +3.736% | 2 | 65 | +435.954% |
| 2024-05-29 | 162.72 | 162.72 | 162.72 | 162.72 | -9.399% | 2 | 65 | +455.980% |
| 2024-05-20 | 179.60 | 179.60 | 179.60 | 179.60 | +14.775% | 304 | 65 | +403.725% |
| 2024-05-10 | 156.48 | 156.48 | 156.48 | 156.48 | +20.453% | 200 | 65 | +478.151% |
| 2024-05-03 | 132.15 | 132.15 | 129.91 | 129.91 | -23.217% | 16 | 65 | +596.398% |
| 2024-04-02 | 169.19 | 169.19 | 169.19 | 169.19 | -0.041% | 2 | 65 | +434.718% |
| 2024-03-26 | 169.26 | 169.26 | 169.26 | 169.26 | +7.754% | 2 | 65 | +434.497% |
| 2024-03-19 | 157.08 | 157.08 | 157.08 | 157.08 | +15.517% | 6 | 65 | +475.942% |
| 2024-03-08 | 135.67 | 137.71 | 135.67 | 135.98 | +36.760% | 16 | 65 | +565.311% |
| 2024-02-15 | 99.43 | 99.43 | 99.43 | 99.43 | +42.777% | 3 | 65 | +809.876% |
| 2024-01-24 | 69.64 | 69.64 | 69.64 | 69.64 | +8.813% | 3 | 65 | +1199.095% |
| 2023-12-29 | 64.00 | 64.00 | 64.00 | 64.00 | -4.378% | 3 | 65 | +1313.578% |
| 2023-12-26 | 66.93 | 66.93 | 66.93 | 66.93 | +40.935% | 30 | 65 | +1251.696% |
| 2023-11-29 | 47.49 | 47.49 | 47.49 | 47.49 | +74.211% | 150 | 65 | +1805.012% |
| 2023-10-30 | 27.26 | 27.26 | 27.26 | 27.26 | -16.432% | 30 | 65 | +3218.745% |
| 2023-10-24 | 32.62 | 32.62 | 32.62 | 32.62 | -59.225% | 150 | 65 | +2673.421% |
| 2023-08-04 | 80.00 | 80.00 | 80.00 | 80.00 | +23.210% | 548 | 65 | +1030.863% |
| 2022-10-07 | 64.93 | 64.93 | 64.93 | 64.93 | +4.641% | 20 | 65 | +1293.331% |
| 2022-09-23 | 62.05 | 62.05 | 62.05 | 62.05 | -22.573% | 5 | 73 | +1358.002% |
| 2022-09-19 | 78.41 | 80.14 | 77.49 | 80.14 | -35.975% | 15 | 73 | +1028.887% |
| 2022-08-16 | 125.17 | 125.17 | 125.17 | 125.17 | +16.070% | 3 | 73 | +622.769% |
| 2022-08-10 | 107.84 | 107.84 | 107.84 | 107.84 | +54.057% | 10 | 73 | +738.919% |
| 2022-07-26 | 70.00 | 70.00 | 70.00 | 70.00 | -12.500% | 3 | 63 | +1192.414% |
| 2022-07-20 | 80.00 | 80.00 | 80.00 | 80.00 | +8.108% | 3 | 63 | +1030.863% |
| 2022-06-27 | 74.00 | 74.00 | 74.00 | 74.00 | -21.419% | 3 | 63 | +1122.554% |
| 2022-05-09 | 94.17 | 94.17 | 94.17 | 94.17 | 0.000% | 10 | 60 | +860.699% |