SPX261218C06750000
SPX Dec 18 2026 6750.00 Call
optionOPRA
EODOct 23, 2026
942.91USD-8.966%(-92.87)4Vol5,565OI
SPX261218C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 947.41 | 950.98 | 942.91 | 942.91 | -8.966% | 4 | 5,566 | 0.000% |
| 2026-10-14 | 1,035.78 | 1,035.78 | 1,035.78 | 1,035.78 | -7.879% | 1 | 5,566 | -8.966% |
| 2026-10-09 | 1,124.37 | 1,124.37 | 1,124.37 | 1,124.37 | +11.110% | 1 | 5,565 | -16.139% |
| 2026-10-01 | 1,011.94 | 1,011.94 | 1,011.94 | 1,011.94 | -0.679% | 2 | 5,567 | -6.822% |
| 2026-09-30 | 1,018.86 | 1,018.86 | 1,018.86 | 1,018.86 | -1.886% | 2 | 5,567 | -7.454% |
| 2026-09-28 | 1,049.20 | 1,049.20 | 1,038.44 | 1,038.44 | +15.978% | 10 | 5,572 | -9.199% |
| 2026-09-16 | 895.38 | 895.38 | 895.38 | 895.38 | -5.893% | 1 | 5,572 | +5.308% |
| 2026-09-15 | 951.45 | 951.45 | 951.45 | 951.45 | -6.191% | 1 | 5,573 | -0.898% |
| 2026-09-09 | 1,014.24 | 1,014.24 | 1,014.24 | 1,014.24 | -2.328% | 6 | 5,573 | -7.033% |
| 2026-09-02 | 1,038.41 | 1,038.41 | 1,038.41 | 1,038.41 | -5.657% | 1 | 5,572 | -9.197% |
| 2026-08-27 | 1,100.67 | 1,100.67 | 1,100.67 | 1,100.67 | -4.182% | 1 | 5,572 | -14.333% |
| 2026-08-07 | 1,148.71 | 1,148.71 | 1,148.71 | 1,148.71 | +32.128% | 1 | 5,571 | -17.916% |
| 2026-07-31 | 869.39 | 869.39 | 869.39 | 869.39 | -13.640% | 1 | 5,572 | +8.457% |
| 2026-07-15 | 989.90 | 1,006.70 | 985.70 | 1,006.70 | -0.056% | 5 | 5,572 | -6.337% |
| 2026-07-10 | 1,007.26 | 1,007.26 | 1,007.26 | 1,007.26 | +1.898% | 1 | 5,572 | -6.389% |
| 2026-07-06 | 987.32 | 988.50 | 987.32 | 988.50 | +7.572% | 2 | 5,570 | -4.612% |
| 2026-07-02 | 918.92 | 918.92 | 918.92 | 918.92 | +4.780% | 1 | 5,569 | +2.611% |
| 2026-06-25 | 891.30 | 891.30 | 877.00 | 877.00 | -4.664% | 4 | 5,569 | +7.515% |
| 2026-06-23 | 919.90 | 919.90 | 919.90 | 919.90 | -8.194% | 38 | 5,531 | +2.501% |
| 2026-06-18 | 984.88 | 1,002.00 | 984.88 | 1,002.00 | +11.383% | 3 | 5,531 | -5.897% |
| 2026-06-11 | 862.80 | 899.60 | 862.80 | 899.60 | +2.829% | 3 | 5,529 | +4.814% |
| 2026-06-10 | 874.85 | 874.85 | 874.85 | 874.85 | -9.021% | 6 | 5,529 | +7.780% |
| 2026-06-08 | 961.60 | 961.60 | 961.60 | 961.60 | +3.160% | 2 | 5,529 | -1.944% |
| 2026-06-05 | 932.14 | 932.14 | 932.14 | 932.14 | -1.501% | 1 | 5,530 | +1.155% |
| 2026-05-20 | 944.20 | 946.34 | 944.20 | 946.34 | +5.444% | 2 | 5,531 | -0.362% |
| 2026-05-19 | 900.32 | 900.32 | 897.25 | 897.48 | -5.936% | 4 | 5,529 | +5.062% |
| 2026-05-18 | 954.12 | 954.12 | 954.12 | 954.12 | -8.625% | 1 | 5,529 | -1.175% |
| 2026-05-14 | 1,044.18 | 1,044.18 | 1,044.18 | 1,044.18 | +13.764% | 1 | 5,529 | -9.699% |
| 2026-05-12 | 921.59 | 921.59 | 917.85 | 917.85 | +1.058% | 2 | 5,528 | +2.730% |
| 2026-05-07 | 931.51 | 931.51 | 907.84 | 908.24 | +1.303% | 5 | 5,527 | +3.817% |
| 2026-05-06 | 896.56 | 896.56 | 896.56 | 896.56 | +12.533% | 1 | 5,527 | +5.170% |
| 2026-05-04 | 796.63 | 796.71 | 796.63 | 796.71 | +2.660% | 2 | 5,526 | +18.350% |
| 2026-04-30 | 776.07 | 776.07 | 776.07 | 776.07 | +3.975% | 1 | 5,526 | +21.498% |
| 2026-04-29 | 746.40 | 746.40 | 746.40 | 746.40 | -1.660% | 1 | 5,526 | +26.328% |
| 2026-04-28 | 759.00 | 759.00 | 759.00 | 759.00 | -2.755% | 1 | 5,527 | +24.231% |
| 2026-04-24 | 782.00 | 782.30 | 780.50 | 780.50 | +3.405% | 3 | 5,528 | +20.808% |
| 2026-04-23 | 754.80 | 754.80 | 754.80 | 754.80 | -0.553% | 1 | 5,526 | +24.922% |
| 2026-04-22 | 751.70 | 759.00 | 751.70 | 759.00 | +6.467% | 2 | 5,525 | +24.231% |
| 2026-04-21 | 712.90 | 712.90 | 712.90 | 712.90 | -3.930% | 1 | 5,525 | +32.264% |
| 2026-04-20 | 746.81 | 746.81 | 727.50 | 742.06 | -0.794% | 9 | 5,524 | +27.067% |
| 2026-04-17 | 725.44 | 749.89 | 725.44 | 748.00 | +9.229% | 7 | 5,527 | +26.057% |
| 2026-04-16 | 676.90 | 684.80 | 676.90 | 684.80 | +7.151% | 182 | 5,530 | +37.691% |
| 2026-04-15 | 639.10 | 639.10 | 639.10 | 639.10 | +0.646% | 3 | 5,553 | +47.537% |
| 2026-04-14 | 604.41 | 635.30 | 604.41 | 635.00 | +14.540% | 70 | 5,550 | +48.490% |
| 2026-04-13 | 554.39 | 554.39 | 554.39 | 554.39 | +3.296% | 1 | 5,611 | +70.081% |
| 2026-04-10 | 545.10 | 545.10 | 536.70 | 536.70 | -1.613% | 4 | 5,611 | +75.687% |
| 2026-04-09 | 518.90 | 545.50 | 510.62 | 545.50 | +4.083% | 16 | 5,612 | +72.852% |
| 2026-04-08 | 513.00 | 524.10 | 507.58 | 524.10 | +18.203% | 65 | 5,612 | +79.910% |
| 2026-04-07 | 408.06 | 443.52 | 407.92 | 443.39 | +0.537% | 159 | 5,597 | +112.659% |
| 2026-04-01 | 423.70 | 441.20 | 423.70 | 441.02 | +11.651% | 48 | 5,545 | +113.802% |
| 2026-03-31 | 368.78 | 395.00 | 364.42 | 395.00 | +22.333% | 266 | 5,521 | +138.711% |
| 2026-03-30 | 345.60 | 346.10 | 322.89 | 322.89 | -5.255% | 459 | 5,545 | +192.022% |
| 2026-03-27 | 371.27 | 371.28 | 340.09 | 340.80 | -15.350% | 144 | 5,479 | +176.675% |
| 2026-03-26 | 423.60 | 433.90 | 401.00 | 402.60 | -11.028% | 661 | 5,480 | +134.205% |
| 2026-03-25 | 452.10 | 452.50 | 452.10 | 452.50 | +3.533% | 32 | 5,312 | +108.378% |
| 2026-03-24 | 431.00 | 437.06 | 431.00 | 437.06 | -4.530% | 16 | 5,311 | +115.739% |
| 2026-03-23 | 457.90 | 474.00 | 449.50 | 457.80 | +10.993% | 5 | 5,327 | +105.965% |
| 2026-03-20 | 440.90 | 440.90 | 412.46 | 412.46 | -10.529% | 45 | 5,325 | +128.606% |
| 2026-03-19 | 459.85 | 461.00 | 452.64 | 461.00 | -2.968% | 468 | 5,327 | +104.536% |
| 2026-03-18 | 506.20 | 507.40 | 475.10 | 475.10 | -10.443% | 318 | 5,351 | +98.466% |
| 2026-03-17 | 534.43 | 534.53 | 530.27 | 530.50 | +4.032% | 4 | 5,093 | +77.740% |
| 2026-03-16 | 512.80 | 512.80 | 509.92 | 509.94 | +2.688% | 32 | 5,095 | +84.906% |
| 2026-03-13 | 515.20 | 515.20 | 496.19 | 496.59 | -11.481% | 202 | 5,043 | +89.877% |
| 2026-03-11 | 569.91 | 569.91 | 561.00 | 561.00 | -0.708% | 316 | 5,124 | +68.077% |
| 2026-03-09 | 504.50 | 565.49 | 504.50 | 565.00 | +1.969% | 710 | 5,703 | +66.887% |
| 2026-03-06 | 550.62 | 554.14 | 550.62 | 554.09 | -3.760% | 1,043 | 4,763 | +70.173% |
| 2026-03-05 | 584.89 | 584.89 | 564.51 | 575.74 | -5.829% | 120 | 4,686 | +63.774% |
| 2026-03-04 | 588.10 | 615.64 | 588.10 | 611.38 | +14.178% | 4 | 4,596 | +54.227% |
| 2026-03-03 | 535.46 | 535.46 | 535.46 | 535.46 | -12.564% | 1 | 4,596 | +76.093% |
| 2026-02-23 | 627.40 | 627.40 | 612.40 | 612.40 | -1.528% | 5 | 4,595 | +53.970% |
| 2026-02-19 | 621.90 | 621.90 | 621.90 | 621.90 | -0.250% | 10 | 4,593 | +51.618% |
| 2026-02-13 | 609.81 | 624.22 | 605.77 | 623.46 | +3.335% | 12 | 4,583 | +51.238% |
| 2026-02-12 | 621.43 | 631.17 | 603.34 | 603.34 | -10.416% | 138 | 4,583 | +56.282% |
| 2026-02-11 | 675.12 | 675.68 | 673.49 | 673.49 | -1.700% | 4 | 4,553 | +40.004% |
| 2026-02-10 | 696.26 | 698.27 | 684.13 | 685.14 | +15.552% | 6 | 4,552 | +37.623% |
| 2026-02-05 | 595.60 | 595.60 | 592.93 | 592.93 | -10.448% | 5 | 4,552 | +59.026% |
| 2026-02-03 | 662.54 | 662.56 | 662.11 | 662.11 | -5.390% | 4 | 4,552 | +42.410% |
| 2026-02-02 | 699.83 | 699.83 | 699.83 | 699.83 | +2.544% | 1 | 4,550 | +34.734% |
| 2026-01-26 | 681.06 | 682.64 | 681.06 | 682.47 | +3.293% | 6 | 4,549 | +38.161% |
| 2026-01-23 | 660.71 | 660.71 | 660.71 | 660.71 | +3.292% | 10 | 4,549 | +42.712% |
| 2026-01-21 | 636.65 | 639.65 | 611.34 | 639.65 | +0.791% | 79 | 4,539 | +47.410% |
| 2026-01-20 | 633.72 | 634.74 | 633.40 | 634.63 | -8.790% | 90 | 4,499 | +48.576% |
| 2026-01-16 | 695.90 | 695.90 | 695.79 | 695.79 | +2.867% | 3 | 4,741 | +35.516% |
| 2026-01-08 | 676.40 | 676.40 | 676.40 | 676.40 | +7.573% | 1 | 4,741 | +39.401% |
| 2026-01-02 | 617.53 | 628.78 | 617.53 | 628.78 | -5.263% | 9 | 4,742 | +49.959% |
| 2025-12-30 | 663.86 | 663.86 | 663.71 | 663.71 | -0.456% | 792 | 4,227 | +42.067% |
| 2025-12-29 | 668.97 | 668.97 | 665.85 | 666.75 | -2.698% | 5 | 3,457 | +41.419% |
| 2025-12-26 | 693.30 | 694.50 | 684.79 | 685.24 | +5.289% | 167 | 3,460 | +37.603% |
| 2025-12-23 | 657.00 | 657.00 | 650.82 | 650.82 | -0.361% | 1,003 | 3,455 | +44.880% |
| 2025-12-22 | 650.19 | 653.18 | 650.00 | 653.18 | +3.798% | 7 | 2,644 | +44.357% |
| 2025-12-19 | 629.28 | 629.28 | 629.28 | 629.28 | +5.402% | 251 | 2,646 | +49.839% |
| 2025-12-18 | 618.02 | 618.02 | 597.03 | 597.03 | +4.054% | 16 | 2,520 | +57.933% |
| 2025-12-17 | 591.05 | 591.05 | 573.77 | 573.77 | -6.648% | 2 | 2,512 | +64.336% |
| 2025-12-16 | 616.16 | 616.16 | 614.63 | 614.63 | -4.757% | 4 | 2,512 | +53.411% |
| 2025-12-12 | 645.17 | 645.33 | 645.17 | 645.33 | -7.942% | 2 | 2,512 | +46.113% |
| 2025-12-11 | 698.17 | 701.00 | 698.17 | 701.00 | +4.657% | 7 | 2,512 | +34.509% |
| 2025-12-10 | 669.81 | 669.81 | 669.81 | 669.81 | -1.201% | 6 | 2,514 | +40.773% |
| 2025-12-09 | 677.79 | 677.95 | 677.79 | 677.95 | -3.836% | 2 | 2,514 | +39.083% |
| 2025-12-05 | 704.99 | 704.99 | 704.99 | 704.99 | +4.528% | 25 | 2,514 | +33.748% |
| 2025-12-03 | 674.45 | 674.45 | 674.45 | 674.45 | +1.401% | 175 | 2,526 | +39.804% |
| 2025-12-02 | 665.13 | 665.13 | 665.13 | 665.13 | -0.943% | 140 | 2,442 | +41.763% |
| 2025-12-01 | 668.56 | 671.46 | 668.56 | 671.46 | +22.172% | 3 | 2,352 | +40.427% |
| 2025-11-21 | 549.50 | 549.60 | 547.30 | 549.60 | -9.365% | 36 | 2,351 | +71.563% |
| 2025-11-20 | 630.00 | 630.00 | 606.39 | 606.39 | +11.209% | 2 | 2,046 | +55.496% |
| 2025-11-18 | 545.27 | 545.27 | 545.27 | 545.27 | -17.323% | 1 | 2,045 | +72.925% |
| 2025-11-13 | 659.52 | 659.52 | 659.52 | 659.52 | -7.106% | 1 | 1,645 | +42.969% |
| 2025-11-12 | 709.97 | 709.97 | 709.97 | 709.97 | +1.972% | 1 | 1,645 | +32.810% |
| 2025-11-10 | 668.50 | 696.24 | 668.50 | 696.24 | +12.909% | 105 | 1,645 | +35.429% |
| 2025-11-07 | 589.74 | 619.84 | 584.59 | 616.64 | -10.039% | 137 | 1,696 | +52.911% |
| 2025-11-05 | 685.45 | 685.45 | 685.45 | 685.45 | +2.419% | 1 | 1,628 | +37.561% |
| 2025-11-04 | 669.61 | 669.62 | 669.26 | 669.26 | -7.047% | 4 | 1,627 | +40.888% |
| 2025-10-31 | 720.00 | 720.00 | 720.00 | 720.00 | -0.577% | 2 | 1,625 | +30.960% |
| 2025-10-28 | 724.44 | 724.44 | 724.18 | 724.18 | +0.992% | 4 | 1,625 | +30.204% |
| 2025-10-27 | 695.57 | 717.07 | 695.28 | 717.07 | +8.977% | 15 | 1,627 | +31.495% |
| 2025-10-24 | 654.40 | 658.00 | 654.40 | 658.00 | +7.390% | 4 | 1,627 | +43.299% |
| 2025-10-22 | 612.72 | 612.72 | 612.72 | 612.72 | -1.754% | 1 | 1,626 | +53.889% |
| 2025-10-21 | 617.20 | 630.00 | 617.20 | 623.66 | -0.155% | 816 | 1,626 | +51.190% |
| 2025-10-20 | 606.96 | 627.12 | 606.96 | 624.63 | +6.897% | 22 | 948 | +50.955% |
| 2025-10-17 | 585.65 | 585.65 | 584.33 | 584.33 | -4.346% | 4 | 944 | +61.366% |
| 2025-10-16 | 612.98 | 612.98 | 608.00 | 610.88 | +2.411% | 9 | 942 | +54.353% |
| 2025-10-15 | 621.00 | 625.24 | 596.50 | 596.50 | +2.808% | 4 | 941 | +58.074% |
| 2025-10-14 | 552.72 | 580.21 | 552.72 | 580.21 | +0.906% | 6 | 940 | +62.512% |
| 2025-10-13 | 576.03 | 576.03 | 575.00 | 575.00 | -8.614% | 2 | 935 | +63.984% |
| 2025-10-09 | 642.48 | 642.48 | 628.50 | 629.20 | -2.750% | 3 | 934 | +49.859% |
| 2025-10-08 | 646.65 | 646.99 | 646.65 | 646.99 | +0.107% | 4 | 934 | +45.738% |
| 2025-10-07 | 646.30 | 646.30 | 646.30 | 646.30 | +2.417% | 2 | 930 | +45.894% |
| 2025-10-03 | 631.05 | 631.05 | 631.05 | 631.05 | +2.201% | 25 | 930 | +49.419% |
| 2025-10-01 | 616.51 | 617.65 | 616.51 | 617.46 | +6.372% | 8 | 914 | +52.708% |
| 2025-09-30 | 579.66 | 580.47 | 579.66 | 580.47 | -1.271% | 5 | 910 | +62.439% |
| 2025-09-24 | 587.94 | 587.94 | 587.94 | 587.94 | -3.426% | 70 | 907 | +60.375% |
| 2025-09-23 | 608.80 | 608.80 | 608.80 | 608.80 | -0.025% | 1 | 927 | +54.880% |
| 2025-09-22 | 587.58 | 608.95 | 587.58 | 608.95 | +8.627% | 5 | 927 | +54.842% |
| 2025-09-18 | 560.22 | 560.85 | 560.22 | 560.59 | +4.060% | 16 | 926 | +68.200% |
| 2025-09-17 | 538.06 | 538.72 | 538.06 | 538.72 | -1.416% | 2 | 918 | +75.028% |
| 2025-09-15 | 544.78 | 546.90 | 544.78 | 546.46 | +3.524% | 6 | 918 | +72.549% |
| 2025-09-12 | 524.10 | 528.93 | 524.10 | 527.86 | +0.939% | 32 | 915 | +78.629% |
| 2025-09-11 | 504.11 | 522.95 | 503.79 | 522.95 | +5.463% | 327 | 899 | +80.306% |
| 2025-09-10 | 496.60 | 496.60 | 493.96 | 495.86 | +19.484% | 58 | 744 | +90.156% |
| 2025-09-02 | 415.00 | 415.00 | 415.00 | 415.00 | -7.841% | 1 | 714 | +127.207% |
| 2025-08-29 | 446.18 | 450.31 | 445.28 | 450.31 | -1.053% | 18 | 704 | +109.391% |
| 2025-08-13 | 455.10 | 455.10 | 455.10 | 455.10 | +23.467% | 20 | 754 | +107.187% |
| 2025-08-01 | 368.84 | 368.84 | 368.60 | 368.60 | -13.332% | 2 | 634 | +155.808% |
| 2025-07-31 | 442.12 | 442.21 | 425.30 | 425.30 | +3.484% | 11 | 634 | +121.705% |
| 2025-07-21 | 411.00 | 411.00 | 410.98 | 410.98 | +5.650% | 2 | 483 | +129.430% |
| 2025-07-10 | 389.00 | 389.00 | 389.00 | 389.00 | +6.686% | 1 | 482 | +142.393% |
| 2025-07-08 | 364.18 | 364.62 | 364.18 | 364.62 | +25.028% | 2 | 481 | +158.601% |
| 2025-06-24 | 291.63 | 291.63 | 291.63 | 291.63 | +11.950% | 1 | 481 | +223.324% |
| 2025-06-23 | 260.50 | 260.50 | 260.50 | 260.50 | -12.171% | 2 | 481 | +261.962% |
| 2025-06-11 | 296.80 | 296.80 | 296.60 | 296.60 | +7.933% | 3 | 481 | +217.906% |
| 2025-06-06 | 279.20 | 279.60 | 274.80 | 274.80 | +2.691% | 32 | 481 | +243.126% |
| 2025-06-03 | 267.60 | 267.60 | 267.60 | 267.60 | +9.060% | 301 | 478 | +252.358% |
| 2025-05-28 | 245.17 | 245.37 | 245.17 | 245.37 | -2.165% | 2 | 478 | +284.281% |
| 2025-05-27 | 250.80 | 250.80 | 250.80 | 250.80 | +19.668% | 5 | 478 | +275.961% |
| 2025-05-23 | 209.58 | 209.58 | 209.58 | 209.58 | -20.069% | 10 | 483 | +349.905% |
| 2025-05-20 | 269.80 | 269.80 | 262.20 | 262.20 | +6.968% | 3 | 483 | +259.615% |
| 2025-05-14 | 245.12 | 245.12 | 245.12 | 245.12 | -1.598% | 1 | 480 | +284.673% |
| 2025-05-13 | 249.10 | 249.10 | 249.10 | 249.10 | +9.106% | 1 | 480 | +278.527% |
| 2025-05-12 | 226.74 | 228.31 | 226.74 | 228.31 | +27.984% | 2 | 479 | +312.995% |
| 2025-05-09 | 177.16 | 178.39 | 177.16 | 178.39 | +51.358% | 4 | 479 | +428.567% |
| 2025-04-23 | 117.86 | 117.86 | 117.86 | 117.86 | +8.357% | 1 | 80 | +700.025% |
| 2025-04-16 | 108.60 | 108.77 | 108.14 | 108.77 | -5.038% | 22 | 80 | +766.884% |
| 2025-04-11 | 114.80 | 115.00 | 114.54 | 114.54 | +102.905% | 24 | 74 | +723.215% |
| 2025-04-07 | 53.00 | 56.45 | 53.00 | 56.45 | -8.017% | 3 | 74 | +1570.345% |
| 2025-04-04 | 61.37 | 61.37 | 61.37 | 61.37 | -56.136% | 2 | 75 | +1436.435% |
| 2025-03-31 | 139.71 | 139.91 | 139.71 | 139.91 | +3.308% | 2 | 76 | +573.940% |
| 2025-03-28 | 135.75 | 135.84 | 134.86 | 135.43 | -21.929% | 28 | 75 | +596.234% |
| 2025-03-14 | 173.47 | 173.47 | 173.47 | 173.47 | +4.186% | 2 | 70 | +443.558% |
| 2025-03-10 | 188.56 | 188.72 | 166.50 | 166.50 | -24.346% | 6 | 69 | +466.312% |
| 2025-03-06 | 232.00 | 232.00 | 218.50 | 220.08 | -28.196% | 17 | 66 | +328.440% |
| 2025-03-03 | 306.50 | 306.50 | 306.50 | 306.50 | +9.951% | 15 | 57 | +207.638% |
| 2025-02-28 | 279.51 | 279.51 | 278.76 | 278.76 | -6.466% | 4 | 42 | +238.252% |
| 2025-02-25 | 298.19 | 298.19 | 298.03 | 298.03 | -13.085% | 2 | 43 | +216.381% |
| 2025-02-24 | 342.90 | 342.90 | 342.90 | 342.90 | +0.587% | 13 | 43 | +174.981% |
| 2025-02-21 | 341.28 | 341.28 | 340.90 | 340.90 | -18.895% | 34 | 41 | +176.594% |
| 2025-01-24 | 420.17 | 420.32 | 420.17 | 420.32 | +16.791% | 4 | 36 | +124.331% |
| 2025-01-17 | 359.87 | 359.96 | 359.83 | 359.89 | +26.990% | 16 | 40 | +161.999% |
| 2025-01-13 | 273.00 | 283.40 | 273.00 | 283.40 | -29.118% | 21 | 40 | +232.713% |
| 2024-12-18 | 423.20 | 429.20 | 399.82 | 399.82 | -5.428% | 11 | 21 | +135.834% |
| 2024-12-17 | 422.77 | 422.77 | 422.77 | 422.77 | +2.490% | 1 | 11 | +123.031% |
| 2024-12-13 | 412.30 | 413.30 | 412.30 | 412.50 | -2.158% | 20 | 11 | +128.584% |
| 2024-12-12 | 420.44 | 421.60 | 420.44 | 421.60 | 0.000% | 2 | 1 | +123.650% |