SPX261218C06710000
SPX Dec 18 2026 6710.00 Call
optionOPRA
InactiveOct 16, 2026
1,055.97USD-4.609%(-51.02)1Vol1OI
SPX261218C06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,055.97 | 1,055.97 | 1,055.97 | 1,055.97 | -4.609% | 1 | 0 | 0.000% |
| 2026-09-04 | 1,106.99 | 1,106.99 | 1,106.99 | 1,106.99 | +3.266% | 1 | 1 | -4.609% |
| 2026-08-24 | 1,071.98 | 1,071.98 | 1,071.98 | 1,071.98 | 0.000% | 1 | 0 | -1.493% |