SPX261218C06700000
SPX Dec 18 2026 6700.00 Call
optionOPRA
EODOct 26, 2026
1,028.16USD+0.142%(+1.46)44Vol11,567OI
SPX261218C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,018.95 | 1,028.16 | 1,018.93 | 1,028.16 | +0.142% | 44 | 11,523 | 0.000% |
| 2026-10-22 | 1,026.70 | 1,026.70 | 1,026.70 | 1,026.70 | -3.617% | 70 | 11,523 | +0.142% |
| 2026-10-19 | 1,065.23 | 1,065.23 | 1,065.23 | 1,065.23 | +3.701% | 4 | 11,523 | -3.480% |
| 2026-10-16 | 1,083.76 | 1,084.72 | 1,027.21 | 1,027.21 | -5.291% | 3 | 11,522 | +0.092% |
| 2026-10-15 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | +0.556% | 1 | 11,521 | -5.204% |
| 2026-10-14 | 1,108.77 | 1,108.77 | 1,078.60 | 1,078.60 | -7.077% | 4 | 11,522 | -4.676% |
| 2026-10-13 | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | +9.740% | 2 | 11,523 | -11.423% |
| 2026-10-01 | 1,057.73 | 1,057.73 | 1,057.73 | 1,057.73 | +0.194% | 1 | 11,523 | -2.796% |
| 2026-09-29 | 1,061.03 | 1,061.03 | 1,055.68 | 1,055.68 | -1.187% | 3 | 11,525 | -2.607% |
| 2026-09-28 | 1,085.77 | 1,085.77 | 1,063.28 | 1,068.36 | +0.030% | 5 | 11,524 | -3.763% |
| 2026-09-24 | 1,068.80 | 1,068.80 | 1,068.04 | 1,068.04 | +4.280% | 11 | 11,534 | -3.734% |
| 2026-09-18 | 1,024.20 | 1,024.20 | 1,024.20 | 1,024.20 | -0.194% | 1 | 11,535 | +0.387% |
| 2026-09-16 | 1,026.19 | 1,026.19 | 1,026.19 | 1,026.19 | -4.938% | 1 | 11,535 | +0.192% |
| 2026-09-11 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | +6.864% | 1 | 11,534 | -4.756% |
| 2026-09-10 | 1,010.16 | 1,010.16 | 1,010.16 | 1,010.16 | -3.761% | 1 | 11,534 | +1.782% |
| 2026-09-01 | 1,066.30 | 1,066.30 | 1,049.64 | 1,049.64 | -7.791% | 2 | 11,535 | -2.046% |
| 2026-08-28 | 1,151.08 | 1,151.08 | 1,137.73 | 1,138.33 | -0.006% | 51 | 11,557 | -9.678% |
| 2026-08-27 | 1,138.36 | 1,138.40 | 1,138.36 | 1,138.40 | +4.485% | 2 | 11,557 | -9.684% |
| 2026-08-24 | 1,084.71 | 1,089.53 | 1,081.13 | 1,089.53 | -3.206% | 7 | 11,561 | -5.633% |
| 2026-08-20 | 1,125.59 | 1,125.62 | 1,125.59 | 1,125.62 | -1.055% | 24 | 11,561 | -8.658% |
| 2026-08-18 | 1,137.62 | 1,137.62 | 1,137.62 | 1,137.62 | -3.968% | 1 | 11,560 | -9.622% |
| 2026-08-17 | 1,184.63 | 1,184.63 | 1,184.63 | 1,184.63 | -3.470% | 1 | 11,561 | -13.208% |
| 2026-08-14 | 1,227.21 | 1,227.21 | 1,227.21 | 1,227.21 | +0.387% | 1 | 11,561 | -16.220% |
| 2026-08-13 | 1,222.48 | 1,222.48 | 1,222.48 | 1,222.48 | +3.052% | 1 | 11,561 | -15.896% |
| 2026-08-12 | 1,186.27 | 1,186.27 | 1,186.27 | 1,186.27 | +2.907% | 1 | 11,561 | -13.328% |
| 2026-08-06 | 1,152.76 | 1,152.76 | 1,152.76 | 1,152.76 | +23.789% | 4 | 11,561 | -10.809% |
| 2026-07-31 | 931.23 | 931.23 | 931.23 | 931.23 | +0.637% | 1 | 11,562 | +10.409% |
| 2026-07-30 | 925.34 | 925.34 | 925.34 | 925.34 | +2.552% | 3 | 11,565 | +11.112% |
| 2026-07-27 | 903.01 | 903.01 | 902.31 | 902.31 | -0.827% | 6 | 11,562 | +13.948% |
| 2026-07-24 | 953.85 | 953.85 | 907.62 | 909.83 | +0.671% | 13 | 11,559 | +13.006% |
| 2026-07-23 | 935.76 | 935.76 | 897.21 | 903.77 | -10.449% | 24 | 11,546 | +13.763% |
| 2026-07-22 | 1,009.22 | 1,009.22 | 1,009.22 | 1,009.22 | +3.561% | 1 | 11,547 | +1.877% |
| 2026-07-21 | 974.52 | 974.52 | 974.52 | 974.52 | -0.181% | 1 | 11,548 | +5.504% |
| 2026-07-17 | 949.45 | 976.29 | 949.45 | 976.29 | -7.427% | 4 | 11,547 | +5.313% |
| 2026-07-15 | 1,054.62 | 1,054.62 | 1,054.62 | 1,054.62 | +2.140% | 1 | 11,546 | -2.509% |
| 2026-07-14 | 1,032.52 | 1,032.52 | 1,032.52 | 1,032.52 | +8.518% | 1 | 11,546 | -0.422% |
| 2026-07-08 | 966.16 | 966.16 | 951.04 | 951.47 | -9.329% | 6 | 11,540 | +8.060% |
| 2026-07-06 | 1,049.37 | 1,049.37 | 1,049.37 | 1,049.37 | +8.023% | 1 | 11,541 | -2.021% |
| 2026-07-02 | 989.77 | 989.77 | 971.14 | 971.43 | -4.605% | 7 | 11,538 | +5.840% |
| 2026-06-30 | 1,018.32 | 1,018.32 | 1,018.32 | 1,018.32 | +5.042% | 300 | 11,538 | +0.966% |
| 2026-06-29 | 953.38 | 971.23 | 953.38 | 969.44 | -0.598% | 154 | 11,560 | +6.057% |
| 2026-06-24 | 975.27 | 975.27 | 975.27 | 975.27 | +3.920% | 1 | 11,561 | +5.423% |
| 2026-06-23 | 941.15 | 941.15 | 938.48 | 938.48 | -8.200% | 6 | 11,561 | +9.556% |
| 2026-06-22 | 1,022.55 | 1,023.23 | 1,021.40 | 1,022.31 | -2.127% | 7 | 11,561 | +0.572% |
| 2026-06-18 | 1,029.77 | 1,044.53 | 1,029.77 | 1,044.53 | -2.437% | 9 | 11,561 | -1.567% |
| 2026-06-16 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | -3.177% | 1 | 11,561 | -3.966% |
| 2026-06-15 | 1,105.75 | 1,105.75 | 1,105.75 | 1,105.75 | +14.018% | 1 | 11,560 | -7.017% |
| 2026-06-12 | 969.80 | 969.80 | 969.80 | 969.80 | +11.758% | 1 | 11,561 | +6.018% |
| 2026-06-09 | 891.41 | 891.41 | 867.77 | 867.77 | -13.396% | 6 | 11,561 | +18.483% |
| 2026-06-08 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | -5.835% | 2 | 11,561 | +2.611% |
| 2026-06-05 | 1,070.25 | 1,070.25 | 1,064.09 | 1,064.09 | -6.748% | 7 | 11,561 | -3.377% |
| 2026-06-04 | 1,141.09 | 1,141.09 | 1,141.09 | 1,141.09 | +2.384% | 1 | 11,562 | -9.897% |
| 2026-06-03 | 1,114.52 | 1,114.52 | 1,114.52 | 1,114.52 | -3.421% | 1 | 11,563 | -7.749% |
| 2026-06-01 | 1,155.50 | 1,155.50 | 1,154.00 | 1,154.00 | +14.858% | 3 | 11,566 | -10.905% |
| 2026-05-18 | 996.67 | 1,004.72 | 996.67 | 1,004.72 | -0.527% | 11 | 11,567 | +2.333% |
| 2026-05-13 | 995.52 | 1,010.04 | 995.52 | 1,010.04 | +1.156% | 47 | 11,567 | +1.794% |
| 2026-05-12 | 962.54 | 998.50 | 958.53 | 998.50 | +1.017% | 10 | 11,567 | +2.970% |
| 2026-05-08 | 988.45 | 988.45 | 988.45 | 988.45 | +4.107% | 1 | 11,567 | +4.017% |
| 2026-05-07 | 948.00 | 949.46 | 948.00 | 949.46 | +1.334% | 12 | 11,578 | +8.289% |
| 2026-05-06 | 936.96 | 936.96 | 936.96 | 936.96 | +6.333% | 1 | 11,577 | +9.734% |
| 2026-05-05 | 881.16 | 881.16 | 881.16 | 881.16 | +0.727% | 1 | 11,576 | +16.683% |
| 2026-05-01 | 875.67 | 875.67 | 874.80 | 874.80 | +9.966% | 2 | 11,576 | +17.531% |
| 2026-04-30 | 795.52 | 795.52 | 795.52 | 795.52 | -2.629% | 1 | 11,576 | +29.244% |
| 2026-04-27 | 814.25 | 817.00 | 814.25 | 817.00 | +0.114% | 2 | 11,580 | +25.846% |
| 2026-04-24 | 816.07 | 816.07 | 816.07 | 816.07 | +4.579% | 1 | 11,581 | +25.989% |
| 2026-04-23 | 792.50 | 792.50 | 780.34 | 780.34 | -0.892% | 2 | 11,581 | +31.758% |
| 2026-04-22 | 790.53 | 790.53 | 787.36 | 787.36 | +2.413% | 2 | 11,581 | +30.583% |
| 2026-04-21 | 768.81 | 768.81 | 768.81 | 768.81 | -1.538% | 1 | 11,581 | +33.734% |
| 2026-04-20 | 775.24 | 780.82 | 773.29 | 780.82 | -1.029% | 19 | 11,581 | +31.677% |
| 2026-04-17 | 793.60 | 795.68 | 786.86 | 788.94 | +7.844% | 234 | 11,597 | +30.322% |
| 2026-04-16 | 716.99 | 731.79 | 713.16 | 731.56 | +1.978% | 32 | 11,636 | +40.543% |
| 2026-04-15 | 679.63 | 717.37 | 679.63 | 717.37 | +6.974% | 27 | 11,639 | +43.324% |
| 2026-04-14 | 632.23 | 671.52 | 632.23 | 670.60 | +13.974% | 37 | 11,657 | +53.319% |
| 2026-04-13 | 561.86 | 588.93 | 557.76 | 588.38 | +3.056% | 8 | 11,672 | +74.744% |
| 2026-04-10 | 578.62 | 585.30 | 570.93 | 570.93 | -0.952% | 166 | 11,671 | +80.085% |
| 2026-04-09 | 549.35 | 576.90 | 549.35 | 576.42 | +5.571% | 613 | 11,595 | +78.370% |
| 2026-04-08 | 546.00 | 546.00 | 546.00 | 546.00 | +21.547% | 32 | 11,866 | +88.308% |
| 2026-04-07 | 446.92 | 449.21 | 431.29 | 449.21 | -2.526% | 423 | 11,866 | +128.882% |
| 2026-04-06 | 461.54 | 461.54 | 460.69 | 460.85 | +2.871% | 27 | 11,512 | +123.101% |
| 2026-04-02 | 412.50 | 452.17 | 408.63 | 447.99 | -1.104% | 128 | 11,465 | +129.505% |
| 2026-04-01 | 454.40 | 468.56 | 452.87 | 452.99 | +4.270% | 35 | 11,465 | +126.972% |
| 2026-03-31 | 395.30 | 435.41 | 387.88 | 434.44 | +22.668% | 286 | 11,327 | +136.663% |
| 2026-03-30 | 375.19 | 376.48 | 347.69 | 354.16 | -4.307% | 134 | 11,549 | +190.309% |
| 2026-03-27 | 400.50 | 400.50 | 370.10 | 370.10 | -12.074% | 1,474 | 11,490 | +177.806% |
| 2026-03-26 | 463.65 | 463.65 | 420.92 | 420.92 | -13.781% | 619 | 10,176 | +144.265% |
| 2026-03-25 | 480.70 | 488.20 | 477.94 | 488.20 | +2.196% | 1,318 | 10,197 | +110.602% |
| 2026-03-24 | 452.64 | 477.71 | 452.64 | 477.71 | -0.257% | 5 | 9,402 | +115.227% |
| 2026-03-23 | 504.50 | 504.50 | 478.61 | 478.94 | +10.101% | 34 | 9,198 | +114.674% |
| 2026-03-20 | 466.89 | 466.89 | 435.00 | 435.00 | -8.719% | 928 | 9,175 | +136.359% |
| 2026-03-19 | 493.14 | 493.14 | 476.13 | 476.55 | -4.436% | 29 | 8,771 | +115.751% |
| 2026-03-18 | 526.00 | 526.50 | 498.67 | 498.67 | -9.772% | 5 | 8,769 | +106.180% |
| 2026-03-17 | 557.87 | 559.20 | 551.10 | 552.68 | +1.055% | 18 | 8,768 | +86.032% |
| 2026-03-16 | 547.40 | 547.40 | 541.27 | 546.91 | +3.739% | 12 | 8,762 | +87.994% |
| 2026-03-13 | 530.07 | 530.07 | 527.20 | 527.20 | -3.263% | 352 | 8,757 | +95.023% |
| 2026-03-12 | 559.02 | 559.02 | 544.98 | 544.98 | -11.397% | 10 | 8,736 | +88.660% |
| 2026-03-10 | 603.74 | 628.86 | 603.74 | 615.08 | +1.706% | 148 | 8,647 | +67.159% |
| 2026-03-09 | 556.89 | 612.10 | 556.19 | 604.76 | +2.938% | 906 | 8,607 | +70.011% |
| 2026-03-06 | 576.73 | 587.50 | 576.73 | 587.50 | -5.870% | 102 | 8,122 | +75.006% |
| 2026-03-05 | 612.58 | 624.92 | 599.60 | 624.14 | -3.866% | 9 | 8,067 | +64.732% |
| 2026-03-04 | 638.13 | 650.64 | 635.98 | 649.24 | +3.787% | 62 | 8,060 | +58.364% |
| 2026-03-03 | 565.25 | 625.55 | 565.25 | 625.55 | -5.202% | 3 | 8,085 | +64.361% |
| 2026-03-02 | 655.80 | 661.29 | 653.14 | 659.88 | +2.326% | 85 | 8,083 | +55.810% |
| 2026-02-27 | 639.39 | 644.88 | 638.23 | 644.88 | -4.070% | 6 | 8,045 | +59.434% |
| 2026-02-26 | 686.27 | 686.27 | 650.30 | 672.24 | -4.424% | 159 | 8,039 | +52.945% |
| 2026-02-25 | 703.36 | 703.36 | 703.36 | 703.36 | +11.309% | 1 | 7,899 | +46.178% |
| 2026-02-23 | 633.51 | 637.66 | 630.15 | 631.90 | -7.434% | 11 | 7,899 | +62.709% |
| 2026-02-20 | 657.84 | 682.65 | 657.84 | 682.65 | +5.893% | 42 | 7,896 | +50.613% |
| 2026-02-19 | 647.24 | 647.24 | 644.66 | 644.66 | -3.351% | 8 | 7,877 | +59.489% |
| 2026-02-18 | 673.47 | 674.08 | 666.97 | 667.01 | +5.999% | 28 | 7,870 | +54.145% |
| 2026-02-13 | 632.27 | 660.53 | 629.26 | 629.26 | -1.681% | 85 | 7,826 | +63.392% |
| 2026-02-12 | 660.31 | 664.05 | 640.02 | 640.02 | -8.238% | 33 | 7,826 | +60.645% |
| 2026-02-11 | 696.26 | 697.48 | 696.26 | 697.48 | -5.021% | 2 | 7,809 | +47.411% |
| 2026-02-10 | 734.35 | 734.35 | 734.35 | 734.35 | +0.727% | 2 | 7,808 | +40.010% |
| 2026-02-09 | 728.95 | 729.05 | 728.10 | 729.05 | +5.885% | 22 | 7,809 | +41.027% |
| 2026-02-06 | 674.68 | 688.53 | 674.45 | 688.53 | +9.887% | 5 | 7,820 | +49.327% |
| 2026-02-05 | 637.90 | 637.90 | 623.17 | 626.58 | -5.749% | 67 | 7,820 | +64.091% |
| 2026-02-04 | 664.00 | 664.80 | 655.15 | 664.80 | -4.544% | 28 | 7,828 | +54.657% |
| 2026-02-03 | 681.61 | 696.67 | 672.83 | 696.45 | -5.365% | 13 | 7,805 | +47.629% |
| 2026-02-02 | 740.72 | 740.85 | 734.92 | 735.93 | +5.475% | 21 | 7,794 | +39.709% |
| 2026-01-29 | 686.72 | 699.08 | 679.26 | 697.73 | -6.093% | 117 | 7,804 | +47.358% |
| 2026-01-28 | 757.36 | 758.00 | 738.47 | 743.00 | -0.745% | 40 | 7,727 | +38.380% |
| 2026-01-27 | 749.33 | 749.33 | 748.55 | 748.58 | +2.752% | 20 | 7,727 | +37.348% |
| 2026-01-26 | 716.33 | 728.53 | 716.33 | 728.53 | +8.567% | 10 | 7,737 | +41.128% |
| 2026-01-21 | 658.68 | 695.28 | 643.38 | 671.04 | +6.939% | 67 | 7,734 | +53.219% |
| 2026-01-20 | 656.20 | 673.71 | 627.50 | 627.50 | -10.669% | 27 | 7,738 | +63.850% |
| 2026-01-14 | 702.44 | 702.44 | 702.44 | 702.44 | -2.991% | 2 | 7,720 | +46.370% |
| 2026-01-13 | 732.82 | 744.37 | 723.20 | 724.10 | -1.168% | 18 | 7,718 | +41.991% |
| 2026-01-12 | 732.66 | 732.66 | 732.66 | 732.66 | -1.261% | 1 | 7,716 | +40.332% |
| 2026-01-09 | 740.94 | 742.02 | 737.18 | 742.02 | +5.060% | 31 | 7,716 | +38.562% |
| 2026-01-08 | 706.28 | 706.28 | 706.28 | 706.28 | -2.899% | 1 | 7,716 | +45.574% |
| 2026-01-07 | 727.55 | 727.55 | 727.37 | 727.37 | +0.099% | 2 | 7,716 | +41.353% |
| 2026-01-06 | 713.46 | 726.65 | 712.77 | 726.65 | +4.149% | 3 | 7,716 | +41.493% |
| 2026-01-05 | 693.70 | 702.90 | 693.70 | 697.70 | +6.355% | 4 | 7,715 | +47.364% |
| 2026-01-02 | 655.28 | 656.01 | 655.28 | 656.01 | -5.154% | 4 | 7,716 | +56.729% |
| 2025-12-29 | 691.66 | 691.66 | 691.66 | 691.66 | -2.291% | 1 | 7,715 | +48.651% |
| 2025-12-23 | 689.85 | 707.88 | 689.74 | 707.88 | +3.147% | 40 | 7,714 | +45.245% |
| 2025-12-22 | 676.95 | 686.28 | 676.94 | 686.28 | +3.629% | 52 | 7,685 | +49.816% |
| 2025-12-19 | 654.49 | 663.43 | 654.49 | 662.25 | +4.364% | 520 | 7,642 | +55.253% |
| 2025-12-18 | 629.01 | 634.56 | 629.01 | 634.56 | +6.167% | 2 | 7,313 | +62.027% |
| 2025-12-17 | 655.24 | 655.24 | 597.70 | 597.70 | -7.408% | 60 | 7,315 | +72.019% |
| 2025-12-16 | 647.30 | 650.52 | 645.52 | 645.52 | -3.863% | 7 | 7,285 | +59.276% |
| 2025-12-15 | 676.28 | 680.11 | 665.20 | 671.46 | -1.465% | 1,012 | 7,285 | +53.123% |
| 2025-12-12 | 678.88 | 688.97 | 678.22 | 681.44 | -3.185% | 416 | 7,349 | +50.880% |
| 2025-12-10 | 703.86 | 703.86 | 703.86 | 703.86 | -0.724% | 666 | 6,976 | +46.075% |
| 2025-12-08 | 721.47 | 721.47 | 708.99 | 708.99 | -4.093% | 3 | 6,970 | +45.018% |
| 2025-12-05 | 739.25 | 739.25 | 739.25 | 739.25 | +6.018% | 10 | 6,970 | +39.082% |
| 2025-12-02 | 697.55 | 697.55 | 697.29 | 697.29 | +0.165% | 2 | 7,087 | +47.451% |
| 2025-12-01 | 688.88 | 696.14 | 688.88 | 696.14 | +6.078% | 2 | 7,085 | +47.694% |
| 2025-11-25 | 616.36 | 656.99 | 616.36 | 656.25 | +6.956% | 610 | 7,083 | +56.672% |
| 2025-11-24 | 613.57 | 613.57 | 613.57 | 613.57 | +0.361% | 729 | 6,572 | +67.570% |
| 2025-11-21 | 561.60 | 616.22 | 561.60 | 611.36 | +6.418% | 30 | 6,806 | +68.176% |
| 2025-11-20 | 671.94 | 671.94 | 574.49 | 574.49 | -6.144% | 154 | 6,807 | +78.969% |
| 2025-11-19 | 628.34 | 628.34 | 589.85 | 612.10 | +0.329% | 456 | 6,537 | +67.973% |
| 2025-11-18 | 615.55 | 615.55 | 579.99 | 610.09 | -9.221% | 564 | 6,750 | +68.526% |
| 2025-11-17 | 657.85 | 672.06 | 657.85 | 672.06 | +0.701% | 19 | 6,741 | +52.986% |
| 2025-11-14 | 668.79 | 683.72 | 667.38 | 667.38 | -1.837% | 8 | 6,741 | +54.059% |
| 2025-11-13 | 726.45 | 726.45 | 678.51 | 679.87 | -9.283% | 283 | 6,737 | +51.229% |
| 2025-11-12 | 748.42 | 749.44 | 748.42 | 749.44 | +7.734% | 234 | 6,606 | +37.190% |
| 2025-11-10 | 706.72 | 707.45 | 695.64 | 695.64 | +5.063% | 3 | 6,378 | +47.801% |
| 2025-11-06 | 692.08 | 692.08 | 662.12 | 662.12 | -8.973% | 5 | 6,320 | +55.283% |
| 2025-11-05 | 700.90 | 727.39 | 700.90 | 727.39 | +0.504% | 2 | 6,321 | +41.349% |
| 2025-11-04 | 723.45 | 723.74 | 723.45 | 723.74 | -3.280% | 90 | 6,320 | +42.062% |
| 2025-11-03 | 760.48 | 760.48 | 746.68 | 748.28 | +2.143% | 9 | 6,408 | +37.403% |
| 2025-10-31 | 751.00 | 751.00 | 732.58 | 732.58 | -0.423% | 2 | 6,408 | +40.348% |
| 2025-10-30 | 756.40 | 764.04 | 735.69 | 735.69 | -6.783% | 325 | 6,408 | +39.755% |
| 2025-10-29 | 789.22 | 789.22 | 789.22 | 789.22 | +4.145% | 15 | 6,599 | +30.275% |
| 2025-10-28 | 757.81 | 757.81 | 757.81 | 757.81 | +2.675% | 1 | 6,599 | +35.675% |
| 2025-10-27 | 732.10 | 738.07 | 732.10 | 738.07 | +6.008% | 2 | 6,597 | +39.304% |
| 2025-10-24 | 681.88 | 696.24 | 681.88 | 696.24 | +6.273% | 7 | 6,597 | +47.673% |
| 2025-10-23 | 641.40 | 656.62 | 641.40 | 655.14 | +4.244% | 102 | 6,573 | +56.937% |
| 2025-10-22 | 631.70 | 631.70 | 628.30 | 628.47 | -4.240% | 10 | 6,497 | +63.597% |
| 2025-10-21 | 653.32 | 658.70 | 649.30 | 656.30 | -0.076% | 35 | 6,495 | +56.660% |
| 2025-10-20 | 656.80 | 656.80 | 656.80 | 656.80 | +5.748% | 1 | 6,493 | +56.541% |
| 2025-10-17 | 614.48 | 621.12 | 614.48 | 621.10 | +3.634% | 237 | 6,492 | +65.539% |
| 2025-10-16 | 648.48 | 648.48 | 599.32 | 599.32 | -4.276% | 25 | 6,275 | +71.554% |
| 2025-10-15 | 626.09 | 626.09 | 626.09 | 626.09 | +0.234% | 55 | 6,234 | +64.219% |
| 2025-10-14 | 602.53 | 626.95 | 602.53 | 624.63 | +2.084% | 329 | 6,229 | +64.603% |
| 2025-10-13 | 603.69 | 622.41 | 603.69 | 611.88 | +4.150% | 7 | 6,090 | +68.033% |
| 2025-10-10 | 607.80 | 607.80 | 584.00 | 587.50 | -13.393% | 621 | 6,090 | +75.006% |
| 2025-10-09 | 678.35 | 678.35 | 678.35 | 678.35 | -0.804% | 1 | 5,831 | +51.568% |
| 2025-10-08 | 677.02 | 683.85 | 677.02 | 683.85 | +4.421% | 3 | 5,831 | +50.349% |
| 2025-10-07 | 665.28 | 665.28 | 654.90 | 654.90 | -3.121% | 41 | 5,828 | +56.995% |
| 2025-10-06 | 658.70 | 676.00 | 658.70 | 676.00 | +0.327% | 7 | 5,828 | +52.095% |
| 2025-10-03 | 661.72 | 673.80 | 661.72 | 673.80 | +4.236% | 5 | 5,825 | +52.591% |
| 2025-10-02 | 658.38 | 658.38 | 646.42 | 646.42 | -0.168% | 5 | 5,823 | +59.054% |
| 2025-10-01 | 620.38 | 649.64 | 620.38 | 647.51 | +7.544% | 366 | 5,763 | +58.787% |
| 2025-09-30 | 611.58 | 611.58 | 602.09 | 602.09 | -1.804% | 1,501 | 5,691 | +70.765% |
| 2025-09-29 | 615.68 | 620.90 | 613.15 | 613.15 | +1.751% | 5 | 4,854 | +67.685% |
| 2025-09-26 | 586.02 | 602.60 | 583.82 | 602.60 | +3.355% | 61 | 4,855 | +70.621% |
| 2025-09-25 | 588.32 | 588.32 | 578.27 | 583.04 | -3.451% | 56 | 4,879 | +76.345% |
| 2025-09-24 | 618.38 | 622.03 | 603.88 | 603.88 | -1.587% | 54 | 4,910 | +70.259% |
| 2025-09-23 | 639.42 | 641.30 | 613.07 | 613.62 | -3.879% | 23 | 4,901 | +67.556% |
| 2025-09-22 | 621.13 | 638.38 | 621.13 | 638.38 | +5.780% | 3 | 4,895 | +61.058% |
| 2025-09-19 | 591.22 | 604.30 | 591.22 | 603.50 | +2.533% | 816 | 4,892 | +70.366% |
| 2025-09-18 | 574.95 | 600.00 | 574.95 | 588.59 | +4.620% | 6 | 4,679 | +74.682% |
| 2025-09-17 | 570.22 | 570.22 | 562.60 | 562.60 | -2.475% | 8 | 4,676 | +82.752% |
| 2025-09-16 | 574.55 | 576.88 | 573.61 | 576.88 | -0.033% | 222 | 4,673 | +78.228% |
| 2025-09-15 | 571.58 | 577.19 | 571.58 | 577.07 | +2.468% | 9 | 4,558 | +78.169% |
| 2025-09-12 | 557.42 | 563.22 | 557.42 | 563.17 | +2.277% | 7 | 4,559 | +82.567% |
| 2025-09-11 | 550.00 | 550.63 | 548.69 | 550.63 | +5.122% | 156 | 4,558 | +86.724% |
| 2025-09-10 | 526.58 | 526.60 | 523.80 | 523.80 | +5.805% | 5 | 4,433 | +96.289% |
| 2025-09-09 | 495.56 | 495.56 | 495.06 | 495.06 | +1.031% | 2 | 4,432 | +107.684% |
| 2025-09-08 | 490.16 | 491.82 | 490.01 | 490.01 | +2.047% | 36 | 4,432 | +109.824% |
| 2025-09-05 | 479.96 | 480.18 | 479.96 | 480.18 | -0.543% | 150 | 4,432 | +114.120% |
| 2025-09-04 | 478.80 | 484.18 | 478.80 | 482.80 | +12.488% | 1,100 | 4,482 | +112.958% |
| 2025-09-02 | 449.36 | 449.36 | 429.20 | 429.20 | -9.794% | 5 | 3,956 | +139.553% |
| 2025-08-29 | 480.94 | 480.99 | 474.22 | 475.80 | -4.802% | 325 | 3,745 | +116.091% |
| 2025-08-28 | 499.80 | 499.80 | 499.80 | 499.80 | +5.881% | 1 | 3,745 | +105.714% |
| 2025-08-26 | 468.91 | 472.17 | 468.91 | 472.04 | -3.732% | 40 | 3,745 | +117.812% |
| 2025-08-22 | 490.34 | 490.34 | 490.34 | 490.34 | -0.309% | 1 | 3,705 | +109.683% |
| 2025-08-15 | 487.94 | 494.02 | 487.94 | 491.86 | +3.029% | 375 | 3,705 | +109.035% |
| 2025-08-12 | 478.00 | 478.00 | 477.40 | 477.40 | +5.340% | 4 | 3,510 | +115.367% |
| 2025-08-11 | 453.32 | 453.32 | 453.20 | 453.20 | +0.599% | 2 | 3,507 | +126.867% |
| 2025-08-08 | 450.50 | 450.50 | 450.50 | 450.50 | +5.380% | 1 | 3,507 | +128.226% |
| 2025-08-06 | 413.98 | 428.10 | 413.98 | 427.50 | +3.780% | 30 | 3,507 | +140.505% |
| 2025-08-04 | 414.97 | 414.97 | 411.93 | 411.93 | -8.549% | 3 | 3,504 | +149.596% |
| 2025-07-31 | 473.49 | 473.69 | 450.44 | 450.44 | -3.241% | 11 | 3,502 | +128.257% |
| 2025-07-30 | 465.53 | 465.53 | 465.53 | 465.53 | -1.270% | 2 | 3,502 | +120.858% |
| 2025-07-25 | 470.20 | 471.52 | 470.20 | 471.52 | +7.719% | 20 | 3,502 | +118.052% |
| 2025-07-21 | 437.42 | 437.73 | 437.40 | 437.73 | +3.336% | 12 | 3,482 | +134.885% |
| 2025-07-18 | 425.20 | 425.20 | 423.60 | 423.60 | -0.421% | 30 | 3,482 | +142.720% |
| 2025-07-17 | 425.39 | 425.39 | 425.39 | 425.39 | +1.259% | 1 | 3,482 | +141.698% |
| 2025-07-10 | 412.50 | 420.60 | 412.20 | 420.10 | +15.619% | 14 | 3,482 | +144.742% |
| 2025-06-30 | 363.51 | 363.51 | 363.35 | 363.35 | +10.474% | 2 | 3,471 | +182.967% |
| 2025-06-26 | 328.90 | 328.90 | 328.90 | 328.90 | +15.201% | 1 | 3,221 | +212.606% |
| 2025-06-23 | 283.40 | 287.10 | 269.60 | 285.50 | +4.817% | 13 | 3,220 | +260.126% |
| 2025-06-20 | 272.38 | 272.38 | 272.38 | 272.38 | -7.101% | 2 | 3,220 | +277.473% |
| 2025-06-18 | 293.20 | 293.20 | 293.20 | 293.20 | +1.770% | 2 | 3,220 | +250.668% |
| 2025-06-17 | 296.80 | 297.30 | 288.10 | 288.10 | -6.034% | 6 | 3,220 | +256.876% |
| 2025-06-16 | 309.00 | 309.00 | 306.60 | 306.60 | +1.557% | 3 | 3,220 | +235.342% |
| 2025-06-13 | 284.40 | 301.90 | 284.40 | 301.90 | -0.984% | 6 | 3,220 | +240.563% |
| 2025-06-06 | 304.90 | 304.90 | 304.90 | 304.90 | +8.544% | 2 | 3,220 | +237.212% |
| 2025-06-05 | 280.50 | 280.90 | 280.50 | 280.90 | +10.870% | 33 | 3,239 | +266.023% |
| 2025-06-02 | 253.36 | 253.36 | 253.36 | 253.36 | -5.530% | 2 | 3,207 | +305.810% |
| 2025-05-29 | 266.60 | 268.19 | 266.60 | 268.19 | -0.175% | 4 | 3,207 | +283.370% |
| 2025-05-28 | 268.66 | 268.66 | 268.66 | 268.66 | -7.993% | 2 | 3,208 | +282.699% |
| 2025-05-20 | 292.00 | 292.00 | 292.00 | 292.00 | -3.979% | 1 | 3,208 | +252.110% |
| 2025-05-19 | 293.37 | 304.29 | 293.37 | 304.10 | +8.441% | 7 | 3,207 | +238.099% |
| 2025-05-16 | 280.43 | 280.43 | 280.43 | 280.43 | +2.590% | 902 | 3,221 | +266.637% |
| 2025-05-15 | 270.50 | 280.78 | 270.50 | 273.35 | +1.207% | 14 | 3,187 | +276.133% |
| 2025-05-14 | 269.89 | 270.09 | 269.89 | 270.09 | +0.795% | 2 | 3,187 | +280.673% |
| 2025-05-13 | 259.59 | 268.00 | 259.59 | 267.96 | +9.820% | 61 | 3,187 | +283.699% |
| 2025-05-12 | 244.00 | 244.80 | 231.50 | 244.00 | +13.552% | 29 | 3,237 | +321.377% |
| 2025-05-08 | 195.85 | 214.88 | 195.85 | 214.88 | +16.593% | 7 | 3,209 | +378.481% |
| 2025-05-07 | 184.30 | 184.30 | 184.30 | 184.30 | -6.919% | 1 | 3,209 | +457.873% |
| 2025-05-05 | 195.93 | 198.00 | 195.93 | 198.00 | -1.355% | 2 | 3,209 | +419.273% |
| 2025-05-02 | 193.40 | 202.18 | 193.40 | 200.72 | +4.591% | 1,818 | 3,209 | +412.236% |
| 2025-05-01 | 179.80 | 191.91 | 179.80 | 191.91 | +13.021% | 5 | 2,729 | +435.751% |
| 2025-04-30 | 169.80 | 169.80 | 169.80 | 169.80 | +6.125% | 1 | 2,729 | +505.512% |
| 2025-04-29 | 160.00 | 160.00 | 160.00 | 160.00 | +9.815% | 1 | 2,729 | +542.600% |
| 2025-04-23 | 140.00 | 145.70 | 138.30 | 145.70 | +45.700% | 5 | 2,729 | +605.669% |
| 2025-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | +6.383% | 526 | 2,729 | +928.160% |
| 2025-04-21 | 95.00 | 95.00 | 94.00 | 94.00 | -20.729% | 3 | 2,934 | +993.787% |
| 2025-04-17 | 118.58 | 118.58 | 118.58 | 118.58 | +7.800% | 1 | 2,934 | +767.060% |
| 2025-04-16 | 118.43 | 119.46 | 110.00 | 110.00 | -20.058% | 136 | 2,934 | +834.691% |
| 2025-04-15 | 138.40 | 138.40 | 137.50 | 137.60 | -0.470% | 12 | 2,933 | +647.209% |
| 2025-04-14 | 150.30 | 150.30 | 137.40 | 138.25 | -3.322% | 37 | 2,933 | +643.696% |
| 2025-04-11 | 122.71 | 143.00 | 122.71 | 143.00 | +22.958% | 14 | 2,933 | +618.993% |
| 2025-04-10 | 113.90 | 116.30 | 100.00 | 116.30 | +16.300% | 3 | 2,933 | +784.058% |
| 2025-04-09 | 95.00 | 100.00 | 95.00 | 100.00 | +61.238% | 3 | 2,933 | +928.160% |
| 2025-04-08 | 70.83 | 70.83 | 62.02 | 62.02 | +3.367% | 2 | 2,933 | +1557.788% |
| 2025-04-07 | 65.00 | 65.00 | 60.00 | 60.00 | -16.667% | 8 | 2,934 | +1613.600% |
| 2025-04-04 | 92.50 | 92.50 | 72.00 | 72.00 | -38.776% | 8 | 2,934 | +1328.000% |
| 2025-04-03 | 124.10 | 124.10 | 115.00 | 117.60 | -34.920% | 7 | 2,934 | +774.286% |
| 2025-04-02 | 180.70 | 180.70 | 180.70 | 180.70 | +15.767% | 100 | 2,984 | +468.987% |
| 2025-03-31 | 137.10 | 156.33 | 135.00 | 156.09 | +3.645% | 62 | 2,934 | +558.697% |
| 2025-03-28 | 155.00 | 155.00 | 149.12 | 150.60 | -24.054% | 66 | 2,934 | +582.709% |
| 2025-03-26 | 198.30 | 198.30 | 198.30 | 198.30 | -5.301% | 1 | 2,935 | +418.487% |
| 2025-03-24 | 209.40 | 209.40 | 209.40 | 209.40 | +4.752% | 1 | 2,786 | +391.003% |
| 2025-03-20 | 188.50 | 199.90 | 188.50 | 199.90 | +5.533% | 2 | 2,785 | +414.337% |
| 2025-03-19 | 189.42 | 189.42 | 189.42 | 189.42 | -42.687% | 203 | 2,787 | +442.794% |
| 2025-03-03 | 330.50 | 330.50 | 330.50 | 330.50 | -9.724% | 15 | 2,070 | +211.092% |
| 2025-02-24 | 366.10 | 366.10 | 366.10 | 366.10 | +0.516% | 18 | 2,058 | +180.841% |
| 2025-02-21 | 364.30 | 364.30 | 364.22 | 364.22 | -14.480% | 16 | 2,052 | +182.291% |
| 2025-02-19 | 426.29 | 426.29 | 425.89 | 425.89 | +6.294% | 2 | 2,052 | +141.414% |
| 2025-02-07 | 400.67 | 400.67 | 400.67 | 400.67 | -7.037% | 2 | 2,052 | +156.610% |
| 2025-01-23 | 431.00 | 431.00 | 431.00 | 431.00 | +0.583% | 650 | 2,051 | +138.552% |
| 2025-01-22 | 428.13 | 428.50 | 427.35 | 428.50 | +11.982% | 100 | 1,379 | +139.944% |
| 2025-01-17 | 382.86 | 383.25 | 382.65 | 382.65 | +22.213% | 16 | 1,379 | +168.695% |
| 2025-01-14 | 312.10 | 313.10 | 312.10 | 313.10 | +3.265% | 53 | 1,379 | +228.381% |
| 2025-01-13 | 289.50 | 303.20 | 289.50 | 303.20 | -27.827% | 8 | 1,326 | +239.103% |
| 2024-12-26 | 420.10 | 421.50 | 420.10 | 420.10 | +6.220% | 152 | 1,318 | +144.742% |
| 2024-12-20 | 395.60 | 395.60 | 395.50 | 395.50 | -12.866% | 2 | 1,268 | +159.965% |
| 2024-12-18 | 447.60 | 453.90 | 447.60 | 453.90 | +3.749% | 17 | 1,266 | +126.517% |
| 2024-12-13 | 437.20 | 437.50 | 437.20 | 437.50 | -1.820% | 64 | 1,436 | +135.008% |
| 2024-12-12 | 445.17 | 445.61 | 445.17 | 445.61 | +8.376% | 2 | 1,404 | +130.731% |
| 2024-11-27 | 411.52 | 411.52 | 411.17 | 411.17 | -3.386% | 6 | 1,404 | +150.057% |
| 2024-11-26 | 418.30 | 425.58 | 413.50 | 425.58 | +14.869% | 72 | 0 | +141.590% |
| 2024-11-15 | 370.49 | 370.49 | 370.49 | 370.49 | -9.391% | 2 | 0 | +177.514% |
| 2024-11-14 | 408.97 | 409.07 | 408.89 | 408.89 | -3.427% | 36 | 0 | +151.451% |
| 2024-11-13 | 429.72 | 431.98 | 423.11 | 423.40 | +0.971% | 180 | 0 | +142.834% |
| 2024-11-12 | 415.37 | 421.75 | 415.37 | 419.33 | +41.953% | 16 | 0 | +145.191% |
| 2024-11-05 | 284.47 | 295.40 | 284.47 | 295.40 | +3.868% | 4 | 0 | +248.057% |
| 2024-11-04 | 284.40 | 284.40 | 284.40 | 284.40 | -5.578% | 2 | 0 | +261.519% |
| 2024-11-01 | 301.20 | 301.20 | 301.20 | 301.20 | -13.985% | 2 | 0 | +241.355% |
| 2024-10-17 | 350.17 | 350.17 | 350.17 | 350.17 | +3.210% | 2 | 0 | +193.617% |
| 2024-10-16 | 339.38 | 339.38 | 339.28 | 339.28 | +9.199% | 4 | 0 | +203.042% |
| 2024-10-09 | 310.70 | 310.70 | 310.70 | 310.70 | +10.684% | 2 | 0 | +230.917% |
| 2024-10-07 | 290.30 | 290.30 | 280.71 | 280.71 | -4.520% | 6 | 0 | +266.271% |
| 2024-10-04 | 275.40 | 294.00 | 275.40 | 294.00 | +8.339% | 66 | 0 | +249.714% |
| 2024-09-30 | 271.37 | 271.37 | 271.37 | 271.37 | +16.503% | 2 | 0 | +278.878% |
| 2024-08-30 | 232.93 | 232.93 | 232.93 | 232.93 | +55.328% | 2 | 0 | +341.403% |
| 2024-08-12 | 149.96 | 149.96 | 149.96 | 149.96 | -44.562% | 2 | 0 | +585.623% |
| 2024-07-08 | 270.50 | 270.50 | 270.50 | 270.50 | +1.303% | 482 | 0 | +280.096% |
| 2024-07-05 | 264.74 | 267.02 | 264.74 | 267.02 | +11.930% | 4 | 0 | +285.050% |
| 2024-06-28 | 254.00 | 254.00 | 238.56 | 238.56 | -0.703% | 10 | 0 | +330.986% |
| 2024-06-24 | 240.58 | 240.58 | 240.25 | 240.25 | +36.119% | 8 | 0 | +327.954% |
| 2024-06-03 | 176.50 | 176.50 | 176.50 | 176.50 | -0.960% | 2 | 0 | +482.527% |
| 2024-05-13 | 177.48 | 178.23 | 177.29 | 178.21 | -4.059% | 48 | 0 | +476.937% |
| 2024-04-10 | 185.75 | 185.75 | 185.75 | 185.75 | -1.286% | 4 | 0 | +453.518% |
| 2024-04-09 | 188.17 | 188.17 | 188.17 | 188.17 | -5.599% | 2 | 0 | +446.400% |
| 2024-04-08 | 198.56 | 199.33 | 198.56 | 199.33 | +12.833% | 4 | 0 | +415.808% |
| 2024-04-04 | 208.13 | 208.13 | 176.66 | 176.66 | -8.419% | 400 | 0 | +481.999% |
| 2024-03-26 | 192.90 | 192.90 | 192.90 | 192.90 | 0.000% | 2 | 0 | +433.002% |