SPX261218C06600000
SPX Dec 18 2026 6600.00 Call
optionOPRA
EODOct 26, 2026
1,132.27USD-4.058%(-47.89)1Vol9,727OI
SPX261218C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,132.27 | 1,132.27 | 1,132.27 | 1,132.27 | -4.058% | 1 | 9,727 | 0.000% |
| 2026-10-16 | 1,177.91 | 1,180.16 | 1,177.91 | 1,180.16 | -3.503% | 2 | 9,726 | -4.058% |
| 2026-10-08 | 1,247.50 | 1,248.50 | 1,217.50 | 1,223.00 | +7.205% | 350 | 9,973 | -7.419% |
| 2026-10-01 | 1,149.90 | 1,149.90 | 1,140.80 | 1,140.80 | +2.441% | 3 | 9,973 | -0.748% |
| 2026-09-18 | 1,113.28 | 1,113.62 | 1,113.28 | 1,113.62 | -1.666% | 5 | 9,977 | +1.675% |
| 2026-09-17 | 1,113.68 | 1,132.49 | 1,113.68 | 1,132.49 | -3.305% | 352 | 9,627 | -0.019% |
| 2026-09-11 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | +5.811% | 1 | 9,627 | -3.324% |
| 2026-09-10 | 1,106.88 | 1,106.88 | 1,106.88 | 1,106.88 | -2.645% | 1 | 9,626 | +2.294% |
| 2026-09-09 | 1,136.95 | 1,136.95 | 1,136.95 | 1,136.95 | -10.652% | 1 | 9,626 | -0.412% |
| 2026-08-28 | 1,272.49 | 1,272.49 | 1,272.49 | 1,272.49 | +7.394% | 1 | 9,626 | -11.019% |
| 2026-08-25 | 1,184.88 | 1,184.88 | 1,184.88 | 1,184.88 | +0.691% | 1 | 9,627 | -4.440% |
| 2026-08-24 | 1,176.75 | 1,176.75 | 1,176.75 | 1,176.75 | +15.494% | 1 | 9,627 | -3.780% |
| 2026-07-31 | 999.42 | 1,018.88 | 999.42 | 1,018.88 | +10.941% | 2 | 9,627 | +11.129% |
| 2026-07-29 | 969.19 | 969.19 | 918.40 | 918.40 | -6.564% | 18 | 9,636 | +23.287% |
| 2026-07-23 | 1,001.65 | 1,001.65 | 982.36 | 982.92 | -6.582% | 35 | 9,638 | +15.195% |
| 2026-07-17 | 1,052.17 | 1,052.17 | 1,052.17 | 1,052.17 | -7.370% | 1 | 9,639 | +7.613% |
| 2026-07-10 | 1,122.89 | 1,135.89 | 1,122.33 | 1,135.89 | +5.213% | 4 | 9,638 | -0.319% |
| 2026-06-30 | 1,079.61 | 1,079.61 | 1,079.61 | 1,079.61 | +2.189% | 2 | 9,638 | +4.878% |
| 2026-06-29 | 1,056.48 | 1,056.48 | 1,056.48 | 1,056.48 | +8.538% | 3 | 9,638 | +7.174% |
| 2026-06-26 | 973.37 | 973.37 | 973.37 | 973.37 | -5.275% | 1 | 9,638 | +16.325% |
| 2026-06-25 | 1,021.98 | 1,027.57 | 1,021.98 | 1,027.57 | +3.129% | 2 | 9,637 | +10.189% |
| 2026-06-24 | 1,064.11 | 1,064.11 | 996.39 | 996.39 | -9.935% | 6 | 9,632 | +13.637% |
| 2026-06-22 | 1,106.30 | 1,106.30 | 1,106.30 | 1,106.30 | -1.906% | 1 | 9,632 | +2.347% |
| 2026-06-18 | 1,123.66 | 1,127.80 | 1,123.66 | 1,127.80 | +4.445% | 2 | 9,631 | +0.396% |
| 2026-06-17 | 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | -5.653% | 76 | 9,656 | +4.859% |
| 2026-06-16 | 1,159.50 | 1,159.50 | 1,144.50 | 1,144.50 | -1.919% | 36 | 9,621 | -1.069% |
| 2026-06-15 | 1,166.89 | 1,166.89 | 1,166.89 | 1,166.89 | +10.371% | 1 | 9,620 | -2.967% |
| 2026-06-12 | 1,057.24 | 1,057.24 | 1,057.24 | 1,057.24 | -12.886% | 1 | 9,620 | +7.097% |
| 2026-06-04 | 1,213.63 | 1,213.63 | 1,213.63 | 1,213.63 | +0.193% | 4 | 9,624 | -6.704% |
| 2026-06-03 | 1,211.29 | 1,211.29 | 1,211.29 | 1,211.29 | +0.495% | 1 | 9,624 | -6.524% |
| 2026-06-01 | 1,205.32 | 1,205.32 | 1,205.32 | 1,205.32 | +1.930% | 1 | 9,624 | -6.061% |
| 2026-05-28 | 1,186.80 | 1,186.80 | 1,182.50 | 1,182.50 | +4.618% | 2 | 9,624 | -4.248% |
| 2026-05-22 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | +5.417% | 2 | 9,624 | +0.174% |
| 2026-05-18 | 1,072.22 | 1,072.22 | 1,072.22 | 1,072.22 | -8.145% | 1 | 9,624 | +5.601% |
| 2026-05-14 | 1,167.02 | 1,167.30 | 1,165.08 | 1,167.30 | +6.284% | 140 | 9,624 | -3.001% |
| 2026-05-11 | 1,087.40 | 1,098.28 | 1,087.40 | 1,098.28 | +2.120% | 5 | 9,624 | +3.095% |
| 2026-05-08 | 1,075.48 | 1,075.48 | 1,075.48 | 1,075.48 | +4.285% | 1 | 9,624 | +5.280% |
| 2026-05-06 | 1,015.75 | 1,035.75 | 1,015.75 | 1,031.29 | +7.024% | 206 | 9,825 | +9.792% |
| 2026-05-01 | 961.19 | 967.39 | 961.19 | 963.61 | +6.585% | 4 | 9,824 | +17.503% |
| 2026-04-30 | 868.01 | 904.12 | 868.01 | 904.08 | -0.334% | 10 | 9,824 | +25.240% |
| 2026-04-27 | 905.07 | 907.11 | 904.94 | 907.11 | +3.664% | 3 | 9,820 | +24.822% |
| 2026-04-22 | 875.05 | 875.05 | 875.05 | 875.05 | +6.286% | 300 | 9,820 | +29.395% |
| 2026-04-21 | 825.09 | 825.09 | 823.30 | 823.30 | -3.793% | 2 | 9,569 | +37.528% |
| 2026-04-20 | 856.68 | 856.68 | 855.76 | 855.76 | -1.200% | 4 | 9,569 | +32.312% |
| 2026-04-17 | 860.23 | 884.10 | 860.23 | 866.15 | +8.828% | 554 | 9,572 | +30.724% |
| 2026-04-16 | 811.87 | 811.87 | 795.89 | 795.89 | +1.778% | 5 | 9,544 | +42.265% |
| 2026-04-15 | 771.00 | 781.99 | 771.00 | 781.99 | +5.190% | 2 | 9,543 | +44.793% |
| 2026-04-14 | 745.48 | 745.99 | 743.41 | 743.41 | +9.496% | 3 | 9,543 | +52.308% |
| 2026-04-13 | 659.90 | 678.94 | 659.70 | 678.94 | +5.122% | 267 | 9,542 | +66.770% |
| 2026-04-10 | 653.60 | 654.90 | 642.56 | 645.86 | +0.219% | 11 | 9,471 | +75.312% |
| 2026-04-09 | 650.36 | 650.36 | 641.70 | 644.45 | +3.069% | 218 | 9,482 | +75.696% |
| 2026-04-08 | 630.00 | 630.00 | 607.88 | 625.26 | +19.674% | 138 | 9,400 | +81.088% |
| 2026-04-07 | 499.43 | 522.47 | 499.43 | 522.47 | +0.461% | 664 | 9,297 | +116.715% |
| 2026-04-06 | 517.58 | 520.07 | 517.58 | 520.07 | +2.497% | 301 | 9,257 | +117.715% |
| 2026-04-02 | 470.54 | 509.24 | 466.39 | 507.40 | -2.095% | 239 | 9,207 | +123.151% |
| 2026-04-01 | 515.93 | 525.64 | 514.99 | 518.26 | +4.936% | 213 | 9,207 | +118.475% |
| 2026-03-31 | 444.30 | 495.41 | 436.20 | 493.88 | +20.165% | 720 | 9,183 | +129.260% |
| 2026-03-30 | 436.19 | 439.12 | 401.24 | 411.00 | -2.745% | 1,204 | 9,176 | +175.491% |
| 2026-03-27 | 453.61 | 464.92 | 422.60 | 422.60 | -12.070% | 429 | 8,773 | +167.929% |
| 2026-03-26 | 514.40 | 514.40 | 479.00 | 480.61 | -12.515% | 433 | 8,621 | +135.590% |
| 2026-03-25 | 555.80 | 555.80 | 540.60 | 549.36 | +4.429% | 661 | 8,336 | +106.107% |
| 2026-03-24 | 526.06 | 526.06 | 526.06 | 526.06 | -3.615% | 4 | 8,335 | +115.236% |
| 2026-03-23 | 553.92 | 576.19 | 545.68 | 545.79 | +6.433% | 96 | 8,335 | +107.455% |
| 2026-03-20 | 535.00 | 535.00 | 499.25 | 512.80 | -6.459% | 817 | 8,338 | +120.801% |
| 2026-03-19 | 550.49 | 550.59 | 546.99 | 548.21 | -6.318% | 59 | 7,820 | +106.539% |
| 2026-03-18 | 583.99 | 585.18 | 583.96 | 585.18 | -4.894% | 60 | 7,819 | +93.491% |
| 2026-03-17 | 622.02 | 622.24 | 615.29 | 615.29 | -0.472% | 29 | 7,759 | +84.022% |
| 2026-03-16 | 612.80 | 618.21 | 612.58 | 618.21 | +4.072% | 88 | 7,738 | +83.153% |
| 2026-03-13 | 628.32 | 629.56 | 594.02 | 594.02 | -9.393% | 104 | 7,705 | +90.611% |
| 2026-03-11 | 662.95 | 668.91 | 655.60 | 655.60 | -4.114% | 12 | 7,554 | +72.707% |
| 2026-03-10 | 658.05 | 684.01 | 652.13 | 683.73 | +1.611% | 37 | 7,544 | +65.602% |
| 2026-03-09 | 594.20 | 683.65 | 594.20 | 672.89 | +2.771% | 60 | 7,512 | +68.270% |
| 2026-03-06 | 643.43 | 655.92 | 643.43 | 654.75 | -2.573% | 3 | 7,453 | +72.932% |
| 2026-03-05 | 669.79 | 672.30 | 669.40 | 672.04 | -1.628% | 7 | 7,453 | +68.483% |
| 2026-03-03 | 632.36 | 683.16 | 631.48 | 683.16 | -5.815% | 558 | 7,746 | +65.740% |
| 2026-03-02 | 717.80 | 725.34 | 712.37 | 725.34 | +0.464% | 66 | 7,248 | +56.102% |
| 2026-02-27 | 707.96 | 722.76 | 707.96 | 721.99 | -2.677% | 3 | 7,249 | +56.826% |
| 2026-02-26 | 757.21 | 757.44 | 741.85 | 741.85 | +6.629% | 42 | 7,250 | +52.628% |
| 2026-02-23 | 695.73 | 695.73 | 695.73 | 695.73 | -3.688% | 8 | 7,267 | +62.746% |
| 2026-02-19 | 720.21 | 729.76 | 711.48 | 722.37 | -2.880% | 310 | 7,259 | +56.744% |
| 2026-02-18 | 746.98 | 746.98 | 743.69 | 743.79 | +7.201% | 8 | 7,259 | +52.230% |
| 2026-02-17 | 691.68 | 693.83 | 691.68 | 693.83 | -1.537% | 2 | 7,259 | +63.191% |
| 2026-02-13 | 689.10 | 731.20 | 683.85 | 704.66 | -11.028% | 10 | 7,257 | +60.683% |
| 2026-02-10 | 792.00 | 792.00 | 792.00 | 792.00 | -1.159% | 1 | 7,257 | +42.963% |
| 2026-02-09 | 801.29 | 801.29 | 801.29 | 801.29 | +5.500% | 1 | 7,257 | +41.306% |
| 2026-02-06 | 748.22 | 759.52 | 748.22 | 759.52 | +8.741% | 8 | 7,258 | +49.077% |
| 2026-02-05 | 679.33 | 698.47 | 678.27 | 698.47 | -11.621% | 26 | 7,262 | +62.107% |
| 2026-01-29 | 790.31 | 790.31 | 790.31 | 790.31 | -3.032% | 1 | 7,244 | +43.269% |
| 2026-01-28 | 831.80 | 831.80 | 815.02 | 815.02 | -0.535% | 8 | 7,243 | +38.925% |
| 2026-01-27 | 818.10 | 819.40 | 818.10 | 819.40 | +3.105% | 8 | 7,248 | +38.183% |
| 2026-01-26 | 789.08 | 794.72 | 789.08 | 794.72 | +2.277% | 3 | 7,256 | +42.474% |
| 2026-01-22 | 777.03 | 777.03 | 777.03 | 777.03 | +5.025% | 1 | 7,257 | +45.718% |
| 2026-01-21 | 704.48 | 739.85 | 704.47 | 739.85 | +6.983% | 4 | 7,256 | +53.040% |
| 2026-01-20 | 731.48 | 735.04 | 691.56 | 691.56 | -13.599% | 125 | 7,253 | +63.727% |
| 2026-01-16 | 800.41 | 800.41 | 800.41 | 800.41 | +3.773% | 1 | 7,230 | +41.461% |
| 2026-01-14 | 771.31 | 771.31 | 771.31 | 771.31 | -6.075% | 1 | 6,930 | +46.798% |
| 2026-01-12 | 821.20 | 821.20 | 821.20 | 821.20 | +0.530% | 1 | 6,387 | +37.880% |
| 2026-01-09 | 816.87 | 816.87 | 816.87 | 816.87 | +1.336% | 1 | 6,387 | +38.611% |
| 2026-01-07 | 806.10 | 806.10 | 806.10 | 806.10 | +0.526% | 1 | 6,386 | +40.463% |
| 2026-01-06 | 789.10 | 801.90 | 780.99 | 801.88 | +11.185% | 9 | 6,385 | +41.202% |
| 2026-01-02 | 721.21 | 721.21 | 721.21 | 721.21 | -6.512% | 1 | 6,385 | +56.996% |
| 2025-12-30 | 770.98 | 771.46 | 770.98 | 771.45 | -0.144% | 3 | 6,385 | +46.772% |
| 2025-12-29 | 772.31 | 772.56 | 772.31 | 772.56 | -2.071% | 2 | 6,385 | +46.561% |
| 2025-12-26 | 804.69 | 804.69 | 788.90 | 788.90 | +3.659% | 14 | 6,384 | +43.525% |
| 2025-12-23 | 761.05 | 761.05 | 761.05 | 761.05 | +0.649% | 1 | 6,384 | +48.777% |
| 2025-12-22 | 748.68 | 757.33 | 748.68 | 756.14 | +3.302% | 30 | 6,384 | +49.743% |
| 2025-12-19 | 723.64 | 732.24 | 717.16 | 731.97 | +6.055% | 25 | 6,384 | +54.688% |
| 2025-12-18 | 703.61 | 703.61 | 690.18 | 690.18 | +3.855% | 6 | 6,383 | +64.054% |
| 2025-12-17 | 683.01 | 683.05 | 664.48 | 664.56 | -11.612% | 17 | 6,379 | +70.379% |
| 2025-12-12 | 753.36 | 754.19 | 751.87 | 751.87 | -2.100% | 110 | 6,370 | +50.594% |
| 2025-12-11 | 766.43 | 768.00 | 765.40 | 768.00 | -4.690% | 19 | 6,354 | +47.431% |
| 2025-12-10 | 805.79 | 805.79 | 805.79 | 805.79 | +3.007% | 3 | 6,354 | +40.517% |
| 2025-12-09 | 783.83 | 783.86 | 782.27 | 782.27 | +0.611% | 8 | 6,351 | +44.742% |
| 2025-12-08 | 784.80 | 784.80 | 777.52 | 777.52 | +0.312% | 12 | 6,349 | +45.626% |
| 2025-12-03 | 765.00 | 775.49 | 765.00 | 775.10 | +1.144% | 20 | 6,340 | +46.081% |
| 2025-12-02 | 781.33 | 781.46 | 760.94 | 766.33 | +0.157% | 26 | 6,322 | +47.752% |
| 2025-12-01 | 757.65 | 765.13 | 757.65 | 765.13 | +2.271% | 2 | 6,319 | +47.984% |
| 2025-11-26 | 748.14 | 748.14 | 748.14 | 748.14 | +4.739% | 2 | 6,320 | +51.345% |
| 2025-11-25 | 686.52 | 714.29 | 675.90 | 714.29 | +11.416% | 6 | 6,320 | +58.517% |
| 2025-11-21 | 615.42 | 646.95 | 615.42 | 641.10 | -2.444% | 414 | 6,320 | +76.614% |
| 2025-11-18 | 669.82 | 669.82 | 650.69 | 657.16 | -10.342% | 411 | 6,806 | +72.297% |
| 2025-11-17 | 729.00 | 732.96 | 727.27 | 732.96 | +0.159% | 10 | 6,433 | +54.479% |
| 2025-11-14 | 736.04 | 736.04 | 731.20 | 731.80 | -0.484% | 5 | 6,433 | +54.724% |
| 2025-11-13 | 783.42 | 783.43 | 735.35 | 735.36 | -6.794% | 6 | 6,432 | +53.975% |
| 2025-11-10 | 788.96 | 788.96 | 788.96 | 788.96 | +16.338% | 1 | 6,430 | +43.514% |
| 2025-11-07 | 678.16 | 678.16 | 678.16 | 678.16 | -7.267% | 1 | 6,429 | +66.962% |
| 2025-11-06 | 766.41 | 766.42 | 731.30 | 731.30 | -3.474% | 12 | 6,428 | +54.830% |
| 2025-11-05 | 758.24 | 758.24 | 757.62 | 757.62 | -1.112% | 2 | 6,416 | +49.451% |
| 2025-11-04 | 771.38 | 778.12 | 764.86 | 766.14 | -6.344% | 284 | 6,416 | +47.789% |
| 2025-11-03 | 831.09 | 831.09 | 816.40 | 818.04 | +0.116% | 14 | 6,498 | +38.413% |
| 2025-10-31 | 832.99 | 832.99 | 816.60 | 817.09 | +1.046% | 5 | 6,498 | +38.573% |
| 2025-10-30 | 808.63 | 808.63 | 808.63 | 808.63 | -4.930% | 20 | 6,494 | +40.023% |
| 2025-10-28 | 850.54 | 850.56 | 850.54 | 850.56 | +11.754% | 4 | 6,494 | +33.121% |
| 2025-10-24 | 763.61 | 766.11 | 761.10 | 761.10 | +5.852% | 22 | 6,494 | +48.768% |
| 2025-10-23 | 719.02 | 719.02 | 719.02 | 719.02 | +3.144% | 5 | 6,495 | +57.474% |
| 2025-10-22 | 709.50 | 710.24 | 697.10 | 697.10 | -2.739% | 80 | 6,490 | +62.426% |
| 2025-10-21 | 716.73 | 716.73 | 716.73 | 716.73 | -1.108% | 1 | 6,497 | +57.977% |
| 2025-10-20 | 723.48 | 725.80 | 722.50 | 724.76 | +8.345% | 5 | 6,498 | +56.227% |
| 2025-10-17 | 672.58 | 672.58 | 668.94 | 668.94 | -1.706% | 9 | 6,461 | +69.263% |
| 2025-10-16 | 713.53 | 713.53 | 680.55 | 680.55 | -1.364% | 17 | 6,461 | +66.376% |
| 2025-10-14 | 666.70 | 689.96 | 666.70 | 689.96 | +1.614% | 7 | 6,461 | +64.107% |
| 2025-10-13 | 679.78 | 679.78 | 679.00 | 679.00 | +6.870% | 3 | 6,464 | +66.756% |
| 2025-10-10 | 635.35 | 635.35 | 635.35 | 635.35 | -15.343% | 1 | 6,464 | +78.212% |
| 2025-10-09 | 750.50 | 750.50 | 750.50 | 750.50 | -0.109% | 1 | 6,464 | +50.869% |
| 2025-10-08 | 747.61 | 751.32 | 747.61 | 751.32 | +1.886% | 5 | 6,464 | +50.704% |
| 2025-10-06 | 737.41 | 737.41 | 737.41 | 737.41 | +1.937% | 1 | 6,463 | +53.547% |
| 2025-10-03 | 723.40 | 723.40 | 723.40 | 723.40 | +1.213% | 1 | 6,464 | +56.521% |
| 2025-10-01 | 684.30 | 714.73 | 684.30 | 714.73 | +5.787% | 7 | 6,464 | +58.419% |
| 2025-09-30 | 675.63 | 675.63 | 675.63 | 675.63 | -0.549% | 1 | 6,465 | +67.587% |
| 2025-09-29 | 686.20 | 686.20 | 675.24 | 679.36 | +2.286% | 4 | 6,465 | +66.667% |
| 2025-09-26 | 647.88 | 664.18 | 647.88 | 664.18 | -0.423% | 7 | 6,465 | +70.476% |
| 2025-09-24 | 667.85 | 667.85 | 667.00 | 667.00 | -4.986% | 2 | 6,464 | +69.756% |
| 2025-09-23 | 709.41 | 709.41 | 702.00 | 702.00 | -0.975% | 8 | 6,463 | +61.292% |
| 2025-09-22 | 676.50 | 709.13 | 676.50 | 708.91 | +4.353% | 4 | 6,468 | +59.720% |
| 2025-09-19 | 657.51 | 679.34 | 657.37 | 679.34 | +6.154% | 284 | 6,466 | +66.672% |
| 2025-09-18 | 645.00 | 645.00 | 639.96 | 639.96 | -0.473% | 2 | 6,469 | +76.928% |
| 2025-09-17 | 634.77 | 643.00 | 628.20 | 643.00 | -0.023% | 3 | 6,470 | +76.092% |
| 2025-09-16 | 639.32 | 643.15 | 639.32 | 643.15 | +0.750% | 3 | 6,471 | +76.051% |
| 2025-09-15 | 639.70 | 642.01 | 638.36 | 638.36 | +2.303% | 212 | 6,470 | +77.372% |
| 2025-09-12 | 621.90 | 625.94 | 621.81 | 623.99 | +1.121% | 65 | 6,467 | +81.456% |
| 2025-09-11 | 614.73 | 617.07 | 614.73 | 617.07 | +5.338% | 171 | 6,470 | +83.491% |
| 2025-09-10 | 590.10 | 590.10 | 585.80 | 585.80 | +4.834% | 3 | 6,440 | +93.286% |
| 2025-09-09 | 558.79 | 558.79 | 558.79 | 558.79 | +1.857% | 5 | 6,440 | +102.629% |
| 2025-09-08 | 548.60 | 548.60 | 548.60 | 548.60 | +2.427% | 10 | 6,443 | +106.393% |
| 2025-09-05 | 573.14 | 574.79 | 535.30 | 535.60 | -2.204% | 18 | 6,444 | +111.402% |
| 2025-08-29 | 551.00 | 551.00 | 547.67 | 547.67 | -3.581% | 6 | 6,439 | +106.743% |
| 2025-08-28 | 552.38 | 568.01 | 552.38 | 568.01 | +1.882% | 30 | 6,439 | +99.340% |
| 2025-08-27 | 554.39 | 557.52 | 552.68 | 557.52 | +2.587% | 24 | 6,437 | +103.090% |
| 2025-08-25 | 543.46 | 543.46 | 543.46 | 543.46 | -1.460% | 10 | 6,418 | +108.345% |
| 2025-08-22 | 536.33 | 552.69 | 536.33 | 551.51 | +10.099% | 54 | 6,411 | +105.304% |
| 2025-08-20 | 500.92 | 500.92 | 500.92 | 500.92 | -2.960% | 1 | 6,432 | +126.038% |
| 2025-08-19 | 542.64 | 544.76 | 516.20 | 516.20 | -4.363% | 5 | 6,432 | +119.347% |
| 2025-08-18 | 539.75 | 539.75 | 539.75 | 539.75 | -1.419% | 1 | 6,434 | +109.777% |
| 2025-08-15 | 547.10 | 547.52 | 547.10 | 547.52 | -0.159% | 50 | 6,434 | +106.800% |
| 2025-08-14 | 548.39 | 548.39 | 548.39 | 548.39 | +0.926% | 1 | 6,384 | +106.472% |
| 2025-08-13 | 544.96 | 544.96 | 543.36 | 543.36 | +13.012% | 31 | 6,384 | +108.383% |
| 2025-08-07 | 480.80 | 480.80 | 480.80 | 480.80 | -0.123% | 400 | 6,353 | +135.497% |
| 2025-08-06 | 481.45 | 481.45 | 481.39 | 481.39 | +2.576% | 2 | 6,328 | +135.208% |
| 2025-08-04 | 447.97 | 469.30 | 447.97 | 469.30 | +8.894% | 5 | 6,329 | +141.268% |
| 2025-08-01 | 434.14 | 434.14 | 428.80 | 430.97 | -15.504% | 206 | 6,326 | +162.726% |
| 2025-07-31 | 506.97 | 510.05 | 506.94 | 510.05 | -3.668% | 56 | 6,221 | +121.992% |
| 2025-07-25 | 524.97 | 529.47 | 524.97 | 529.47 | +1.845% | 12 | 6,200 | +113.850% |
| 2025-07-24 | 520.58 | 520.58 | 519.88 | 519.88 | +5.247% | 2 | 6,188 | +117.794% |
| 2025-07-21 | 492.48 | 493.97 | 492.48 | 493.96 | +2.394% | 54 | 6,188 | +129.223% |
| 2025-07-17 | 470.05 | 482.64 | 470.05 | 482.41 | +5.219% | 222 | 6,187 | +134.711% |
| 2025-07-16 | 435.72 | 458.48 | 435.72 | 458.48 | -2.097% | 41 | 5,976 | +146.962% |
| 2025-07-15 | 468.43 | 468.43 | 468.30 | 468.30 | +2.026% | 2 | 5,997 | +141.783% |
| 2025-07-14 | 459.00 | 459.00 | 459.00 | 459.00 | -3.062% | 351 | 5,996 | +146.682% |
| 2025-07-10 | 475.74 | 475.74 | 473.50 | 473.50 | +3.545% | 252 | 6,135 | +139.128% |
| 2025-07-09 | 446.05 | 457.29 | 446.05 | 457.29 | +3.258% | 11 | 6,146 | +147.604% |
| 2025-07-08 | 442.86 | 442.86 | 442.86 | 442.86 | +1.450% | 1 | 6,143 | +155.672% |
| 2025-07-02 | 435.45 | 436.53 | 435.45 | 436.53 | +10.749% | 60 | 6,142 | +159.380% |
| 2025-06-26 | 378.40 | 394.16 | 376.40 | 394.16 | +7.797% | 14 | 6,088 | +187.262% |
| 2025-06-25 | 365.72 | 365.72 | 365.65 | 365.65 | -1.707% | 2 | 6,074 | +209.660% |
| 2025-06-24 | 364.00 | 372.00 | 364.00 | 372.00 | +3.969% | 5 | 6,074 | +204.374% |
| 2025-06-16 | 357.80 | 357.80 | 357.80 | 357.80 | -0.941% | 1 | 6,074 | +216.453% |
| 2025-06-11 | 361.20 | 361.20 | 361.20 | 361.20 | +4.817% | 1 | 6,092 | +213.475% |
| 2025-06-09 | 344.60 | 344.60 | 344.60 | 344.60 | -0.692% | 2 | 6,092 | +228.575% |
| 2025-06-06 | 347.00 | 347.00 | 347.00 | 347.00 | +15.053% | 400 | 6,092 | +226.303% |
| 2025-06-02 | 301.60 | 301.60 | 301.60 | 301.60 | -3.163% | 1 | 6,192 | +275.421% |
| 2025-05-30 | 311.45 | 311.45 | 311.45 | 311.45 | +1.169% | 8 | 6,192 | +263.548% |
| 2025-05-29 | 307.85 | 307.85 | 307.85 | 307.85 | -5.625% | 1 | 6,188 | +267.799% |
| 2025-05-20 | 335.70 | 335.90 | 326.20 | 326.20 | -3.756% | 131 | 6,187 | +247.109% |
| 2025-05-19 | 334.50 | 349.20 | 334.50 | 338.93 | +8.112% | 6 | 6,310 | +234.072% |
| 2025-05-15 | 305.61 | 313.50 | 304.99 | 313.50 | +0.791% | 302 | 6,312 | +261.171% |
| 2025-05-14 | 304.90 | 311.04 | 304.90 | 311.04 | +0.823% | 2 | 6,282 | +264.027% |
| 2025-05-13 | 301.11 | 311.29 | 300.73 | 308.50 | +8.550% | 428 | 6,281 | +267.024% |
| 2025-05-12 | 273.30 | 284.43 | 272.90 | 284.20 | +20.189% | 398 | 6,032 | +298.406% |
| 2025-05-08 | 229.20 | 250.90 | 229.20 | 236.46 | +4.351% | 352 | 5,996 | +378.842% |
| 2025-05-07 | 226.60 | 226.60 | 226.60 | 226.60 | -2.705% | 251 | 5,645 | +399.678% |
| 2025-05-05 | 233.10 | 235.50 | 232.90 | 232.90 | -4.744% | 404 | 5,529 | +386.161% |
| 2025-05-02 | 227.57 | 244.65 | 222.23 | 244.50 | +16.262% | 38 | 5,554 | +363.096% |
| 2025-05-01 | 222.38 | 225.86 | 210.30 | 210.30 | +7.493% | 23 | 5,557 | +438.407% |
| 2025-04-30 | 195.64 | 195.64 | 195.64 | 195.64 | +2.055% | 10 | 5,547 | +478.752% |
| 2025-04-29 | 191.70 | 191.70 | 191.70 | 191.70 | +9.788% | 601 | 5,537 | +490.647% |
| 2025-04-24 | 171.00 | 174.61 | 171.00 | 174.61 | +7.320% | 6 | 5,688 | +548.457% |
| 2025-04-23 | 177.80 | 177.80 | 162.70 | 162.70 | +45.867% | 2 | 5,686 | +595.925% |
| 2025-04-21 | 111.54 | 111.54 | 111.54 | 111.54 | -21.056% | 6 | 5,833 | +915.125% |
| 2025-04-17 | 141.29 | 141.29 | 141.29 | 141.29 | +13.014% | 1 | 5,828 | +701.380% |
| 2025-04-16 | 141.89 | 142.53 | 125.02 | 125.02 | -24.953% | 19 | 5,828 | +805.671% |
| 2025-04-11 | 141.39 | 166.59 | 138.70 | 166.59 | +110.076% | 176 | 5,823 | +579.675% |
| 2025-04-07 | 116.50 | 116.50 | 73.50 | 79.30 | -17.223% | 1,632 | 5,358 | +1327.831% |
| 2025-04-04 | 100.00 | 100.00 | 89.62 | 95.80 | -33.611% | 306 | 5,813 | +1081.910% |
| 2025-04-03 | 144.30 | 144.30 | 144.30 | 144.30 | -22.055% | 1 | 5,810 | +684.664% |
| 2025-04-01 | 185.13 | 185.13 | 185.13 | 185.13 | -1.159% | 1 | 5,810 | +511.608% |
| 2025-03-31 | 168.04 | 187.30 | 167.91 | 187.30 | +0.214% | 10 | 5,810 | +504.522% |
| 2025-03-28 | 187.10 | 190.20 | 185.80 | 186.90 | -23.533% | 82 | 5,819 | +505.816% |
| 2025-03-26 | 252.00 | 252.00 | 242.30 | 244.42 | -2.815% | 839 | 5,830 | +363.248% |
| 2025-03-25 | 251.50 | 251.50 | 251.50 | 251.50 | +11.038% | 2,248 | 7,901 | +350.207% |
| 2025-03-19 | 223.10 | 226.70 | 223.10 | 226.50 | +10.488% | 8 | 5,953 | +399.898% |
| 2025-03-14 | 205.00 | 205.00 | 205.00 | 205.00 | -3.801% | 2 | 5,952 | +452.327% |
| 2025-03-13 | 213.10 | 213.10 | 213.10 | 213.10 | -4.182% | 1 | 5,951 | +431.333% |
| 2025-03-11 | 222.40 | 222.40 | 222.40 | 222.40 | -21.191% | 1 | 5,711 | +409.114% |
| 2025-03-07 | 275.50 | 282.20 | 275.50 | 282.20 | +2.873% | 224 | 5,712 | +301.230% |
| 2025-03-06 | 294.80 | 294.80 | 274.32 | 274.32 | -33.800% | 2 | 5,612 | +312.755% |
| 2025-02-21 | 421.76 | 423.21 | 412.79 | 414.38 | -11.738% | 48 | 5,584 | +173.244% |
| 2025-02-20 | 469.58 | 469.58 | 469.49 | 469.49 | -2.346% | 58 | 5,591 | +141.170% |
| 2025-02-19 | 482.53 | 482.53 | 480.65 | 480.77 | +1.742% | 86 | 5,566 | +135.512% |
| 2025-02-13 | 472.37 | 472.54 | 472.37 | 472.54 | +5.951% | 2 | 5,899 | +139.614% |
| 2025-02-11 | 445.44 | 446.00 | 445.44 | 446.00 | +4.963% | 727 | 5,899 | +153.872% |
| 2025-02-03 | 424.06 | 424.91 | 424.06 | 424.91 | -3.430% | 20 | 5,673 | +166.473% |
| 2025-01-30 | 440.00 | 440.00 | 440.00 | 440.00 | -5.025% | 50 | 5,701 | +157.334% |
| 2025-01-28 | 453.60 | 463.28 | 453.60 | 463.28 | -4.206% | 3 | 5,701 | +144.403% |
| 2025-01-23 | 484.07 | 484.07 | 483.62 | 483.62 | +1.352% | 2 | 5,701 | +134.124% |
| 2025-01-22 | 477.69 | 477.69 | 477.17 | 477.17 | +8.079% | 152 | 5,701 | +137.289% |
| 2025-01-21 | 438.00 | 441.50 | 438.00 | 441.50 | +2.308% | 126 | 5,563 | +156.460% |
| 2025-01-17 | 418.10 | 432.46 | 418.10 | 431.54 | +21.390% | 6,012 | 3,508 | +162.379% |
| 2025-01-14 | 355.50 | 355.50 | 355.50 | 355.50 | +2.746% | 1 | 3,508 | +218.501% |
| 2025-01-13 | 346.00 | 346.00 | 346.00 | 346.00 | -20.018% | 3 | 3,507 | +227.246% |
| 2024-12-20 | 386.20 | 444.60 | 386.20 | 432.60 | -9.976% | 6 | 3,504 | +161.736% |
| 2024-12-18 | 481.11 | 481.11 | 480.54 | 480.54 | -4.549% | 202 | 3,504 | +135.625% |
| 2024-12-16 | 503.44 | 503.44 | 503.44 | 503.44 | +4.146% | 1 | 3,176 | +124.907% |
| 2024-12-03 | 483.76 | 483.76 | 483.40 | 483.40 | +3.578% | 202 | 3,176 | +134.230% |
| 2024-11-26 | 467.70 | 467.70 | 464.30 | 466.70 | -2.460% | 104 | 3,176 | +142.612% |
| 2024-11-13 | 478.67 | 480.05 | 477.96 | 478.47 | +3.263% | 164 | 164 | +136.644% |
| 2024-11-12 | 464.08 | 464.08 | 463.35 | 463.35 | -2.815% | 4 | 164 | +144.366% |
| 2024-11-11 | 478.54 | 478.54 | 474.64 | 476.77 | +7.876% | 2,014 | 164 | +137.488% |
| 2024-11-07 | 441.96 | 441.96 | 441.96 | 441.96 | +5.229% | 2 | 164 | +156.193% |
| 2024-11-06 | 399.30 | 420.00 | 399.30 | 420.00 | +11.732% | 202 | 164 | +169.588% |
| 2024-10-16 | 372.17 | 375.90 | 372.17 | 375.90 | +5.471% | 22 | 164 | +201.216% |
| 2024-10-10 | 356.40 | 356.40 | 356.40 | 356.40 | +11.298% | 20 | 164 | +217.696% |
| 2024-10-07 | 327.42 | 327.42 | 320.22 | 320.22 | -4.383% | 84 | 164 | +253.591% |
| 2024-10-04 | 334.90 | 334.90 | 334.90 | 334.90 | +10.711% | 8 | 164 | +238.092% |
| 2024-10-02 | 302.50 | 302.50 | 302.50 | 302.50 | -4.454% | 2 | 164 | +274.304% |
| 2024-09-26 | 316.60 | 316.60 | 316.60 | 316.60 | +16.827% | 130 | 164 | +257.634% |
| 2024-09-18 | 271.00 | 271.00 | 271.00 | 271.00 | +36.979% | 4 | 164 | +317.812% |
| 2024-09-06 | 197.84 | 197.84 | 197.84 | 197.84 | -28.319% | 4 | 164 | +472.316% |
| 2024-08-21 | 276.00 | 276.00 | 276.00 | 276.00 | +35.961% | 2 | 164 | +310.243% |
| 2024-08-14 | 203.00 | 203.00 | 203.00 | 203.00 | +16.000% | 600 | 164 | +457.768% |
| 2024-08-07 | 183.79 | 183.79 | 175.00 | 175.00 | -30.226% | 6 | 164 | +547.011% |
| 2024-07-26 | 249.54 | 250.81 | 249.54 | 250.81 | +4.722% | 6 | 164 | +351.445% |
| 2024-07-25 | 239.90 | 239.90 | 239.50 | 239.50 | -3.815% | 8 | 164 | +372.764% |
| 2024-07-24 | 249.00 | 249.00 | 249.00 | 249.00 | -10.976% | 2 | 164 | +354.727% |
| 2024-07-19 | 279.70 | 279.70 | 279.70 | 279.70 | -18.063% | 2 | 164 | +304.816% |
| 2024-07-16 | 337.67 | 341.36 | 337.67 | 341.36 | +12.887% | 6 | 164 | +231.694% |
| 2024-07-05 | 302.39 | 302.39 | 302.39 | 302.39 | +6.102% | 2 | 164 | +274.440% |
| 2024-07-03 | 284.90 | 285.00 | 284.90 | 285.00 | +3.787% | 4 | 164 | +297.288% |
| 2024-06-26 | 274.60 | 274.60 | 274.60 | 274.60 | +2.120% | 6 | 164 | +312.334% |
| 2024-06-25 | 268.90 | 268.90 | 268.90 | 268.90 | -5.016% | 6 | 164 | +321.075% |
| 2024-06-24 | 283.00 | 283.10 | 283.00 | 283.10 | +10.612% | 212 | 164 | +299.954% |
| 2024-06-13 | 255.94 | 255.94 | 255.94 | 255.94 | +25.319% | 50 | 164 | +342.397% |
| 2024-06-04 | 204.23 | 204.23 | 204.23 | 204.23 | +6.860% | 2 | 164 | +454.409% |
| 2024-05-31 | 184.65 | 191.12 | 184.65 | 191.12 | -14.846% | 6 | 164 | +492.439% |
| 2024-05-22 | 233.08 | 233.08 | 224.14 | 224.44 | -3.146% | 10 | 164 | +404.487% |
| 2024-05-20 | 235.35 | 235.35 | 231.73 | 231.73 | +3.631% | 14 | 164 | +388.616% |
| 2024-05-15 | 222.82 | 223.61 | 222.82 | 223.61 | +9.275% | 4 | 164 | +406.359% |
| 2024-05-13 | 202.86 | 204.63 | 202.65 | 204.63 | -4.486% | 120 | 164 | +453.326% |
| 2024-04-12 | 212.69 | 214.24 | 212.69 | 214.24 | -0.228% | 12 | 164 | +428.505% |
| 2024-04-09 | 214.73 | 214.73 | 214.73 | 214.73 | -1.405% | 2 | 164 | +427.299% |
| 2024-04-02 | 217.72 | 217.79 | 217.72 | 217.79 | -8.388% | 6 | 164 | +419.891% |
| 2024-04-01 | 237.73 | 237.73 | 237.73 | 237.73 | +5.349% | 70 | 164 | +376.284% |
| 2024-03-26 | 226.50 | 226.50 | 225.66 | 225.66 | +51.960% | 104 | 164 | +401.759% |
| 2024-02-22 | 147.50 | 148.50 | 147.50 | 148.50 | +17.605% | 2 | 164 | +662.471% |
| 2024-02-13 | 126.27 | 126.27 | 126.27 | 126.27 | +11.241% | 3 | 164 | +796.705% |
| 2024-02-02 | 113.52 | 113.52 | 113.51 | 113.51 | +39.584% | 3 | 164 | +897.507% |
| 2024-01-10 | 82.13 | 82.14 | 81.32 | 81.32 | -0.135% | 33 | 164 | +1292.364% |
| 2024-01-09 | 81.43 | 81.43 | 81.43 | 81.43 | +3.732% | 3 | 164 | +1290.483% |
| 2024-01-03 | 78.50 | 78.50 | 78.50 | 78.50 | +7.343% | 48 | 164 | +1342.382% |
| 2023-12-12 | 71.85 | 73.13 | 71.85 | 73.13 | +2.797% | 28 | 164 | +1448.298% |
| 2023-12-11 | 71.87 | 71.87 | 71.14 | 71.14 | +14.742% | 107 | 164 | +1491.608% |
| 2023-11-15 | 60.00 | 62.00 | 60.00 | 62.00 | +56.962% | 38 | 164 | +1726.242% |
| 2023-10-30 | 39.50 | 39.50 | 39.50 | 39.50 | -43.571% | 1 | 164 | +2766.506% |
| 2023-09-19 | 70.00 | 70.00 | 70.00 | 70.00 | -37.444% | 480 | 164 | +1517.529% |
| 2023-08-01 | 114.70 | 114.70 | 111.90 | 111.90 | +7.689% | 40 | 164 | +911.859% |
| 2023-07-24 | 103.91 | 103.91 | 103.91 | 103.91 | +26.488% | 20 | 164 | +989.664% |
| 2023-07-07 | 81.94 | 82.15 | 81.94 | 82.15 | -4.897% | 20 | 164 | +1278.296% |
| 2023-07-05 | 86.16 | 86.38 | 86.16 | 86.38 | +71.491% | 30 | 164 | +1210.801% |
| 2023-04-21 | 50.37 | 50.37 | 50.37 | 50.37 | +6.199% | 1 | 164 | +2147.905% |
| 2023-03-29 | 47.43 | 47.43 | 47.43 | 47.43 | -30.158% | 30 | 164 | +2287.244% |
| 2023-01-06 | 67.91 | 67.91 | 67.91 | 67.91 | -0.818% | 13 | 164 | +1567.310% |
| 2023-01-04 | 68.47 | 68.47 | 68.47 | 68.47 | -8.828% | 5 | 164 | +1553.673% |
| 2022-12-27 | 75.10 | 75.10 | 75.10 | 75.10 | -27.087% | 1 | 159 | +1407.683% |
| 2022-12-13 | 103.00 | 103.00 | 103.00 | 103.00 | -7.441% | 100 | 159 | +999.291% |
| 2022-12-02 | 111.28 | 111.28 | 111.28 | 111.28 | +54.556% | 8 | 159 | +917.496% |
| 2022-09-22 | 72.00 | 72.00 | 72.00 | 72.00 | -39.547% | 2 | 159 | +1472.597% |
| 2022-08-25 | 121.00 | 121.00 | 119.10 | 119.10 | +1.708% | 3 | 159 | +850.688% |
| 2022-08-24 | 117.90 | 117.90 | 117.10 | 117.10 | -16.476% | 6 | 159 | +866.926% |
| 2022-08-18 | 140.20 | 140.20 | 140.20 | 140.20 | -5.187% | 1 | 161 | +707.611% |
| 2022-08-16 | 147.87 | 147.87 | 147.87 | 147.87 | +106.811% | 3 | 161 | +665.720% |
| 2022-07-06 | 71.20 | 71.50 | 71.20 | 71.50 | +1.418% | 4 | 161 | +1483.594% |
| 2022-07-05 | 70.00 | 70.50 | 69.00 | 70.50 | -20.787% | 16 | 161 | +1506.057% |
| 2022-05-19 | 89.00 | 89.00 | 89.00 | 89.00 | -42.581% | 1 | 171 | +1172.213% |
| 2022-04-28 | 155.00 | 155.00 | 155.00 | 155.00 | -21.320% | 1 | 171 | +630.497% |
| 2022-04-12 | 197.00 | 197.00 | 197.00 | 197.00 | +42.754% | 1 | 171 | +474.756% |
| 2022-02-14 | 142.60 | 145.70 | 138.00 | 138.00 | -23.333% | 25 | 54 | +720.486% |
| 2022-02-01 | 175.00 | 180.00 | 173.50 | 180.00 | +34.128% | 25 | 54 | +529.039% |
| 2022-01-27 | 134.20 | 134.20 | 134.20 | 134.20 | -25.444% | 1 | 54 | +743.718% |
| 2021-12-14 | 180.00 | 180.00 | 180.00 | 180.00 | -10.000% | 1 | 54 | +529.039% |
| 2021-12-08 | 215.00 | 215.00 | 200.00 | 200.00 | -2.200% | 53 | 55 | +466.135% |
| 2021-11-05 | 204.50 | 204.50 | 204.50 | 204.50 | 0.000% | 2 | 2 | +453.677% |