Dark

SPX20261218C6600
SPX Dec 18 2026 6600.00 Call (SPX261218C06600000)
option OPRA

EOD

Sep 11, 2026

1171.20+5.811%(+64.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1,171.2000	1,171.2000	1,171.2000	1,171.2000	+5.811%	1	9,627	0.000%
2026-09-10	1,106.8800	1,106.8800	1,106.8800	1,106.8800	-2.645%	1	9,627	+5.811%
2026-09-09	1,136.9500	1,136.9500	1,136.9500	1,136.9500	-10.652%	1	9,626	+3.012%
2026-08-28	1,272.4900	1,272.4900	1,272.4900	1,272.4900	+7.394%	1	9,626	-7.960%
2026-08-25	1,184.8800	1,184.8800	1,184.8800	1,184.8800	+0.691%	1	9,626	-1.155%
2026-08-24	1,176.7500	1,176.7500	1,176.7500	1,176.7500	+15.494%	1	9,627	-0.472%
2026-07-31	999.4200	1,018.8800	999.4200	1,018.8800	+10.941%	2	9,627	+14.950%
2026-07-29	969.1900	969.1900	918.4000	918.4000	-6.564%	18	9,627	+27.526%
2026-07-23	1,001.6500	1,001.6500	982.3600	982.9200	-6.582%	35	9,636	+19.155%
2026-07-17	1,052.1700	1,052.1700	1,052.1700	1,052.1700	-7.370%	1	9,638	+11.313%
2026-07-10	1,122.8900	1,135.8900	1,122.3300	1,135.8900	+5.213%	4	9,639	+3.109%
2026-06-30	1,079.6100	1,079.6100	1,079.6100	1,079.6100	+2.189%	2	9,638	+8.484%
2026-06-29	1,056.4800	1,056.4800	1,056.4800	1,056.4800	+8.538%	3	9,638	+10.859%
2026-06-26	973.3700	973.3700	973.3700	973.3700	-5.275%	1	9,638	+20.324%
2026-06-25	1,021.9800	1,027.5700	1,021.9800	1,027.5700	+3.129%	2	9,638	+13.978%
2026-06-24	1,064.1100	1,064.1100	996.3900	996.3900	-9.935%	6	9,637	+17.544%
2026-06-22	1,106.3000	1,106.3000	1,106.3000	1,106.3000	-1.906%	1	9,632	+5.866%
2026-06-18	1,123.6600	1,127.8000	1,123.6600	1,127.8000	+4.445%	2	9,656	+3.848%
2026-06-17	1,079.8000	1,079.8000	1,079.8000	1,079.8000	-5.653%	76	9,656	+8.465%
2026-06-16	1,159.5000	1,159.5000	1,144.5000	1,144.5000	-1.919%	36	9,656	+2.333%
2026-06-15	1,166.8900	1,166.8900	1,166.8900	1,166.8900	+10.371%	1	9,620	+0.369%
2026-06-12	1,057.2400	1,057.2400	1,057.2400	1,057.2400	-12.886%	1	9,620	+10.779%
2026-06-04	1,213.6300	1,213.6300	1,213.6300	1,213.6300	+0.193%	4	9,620	-3.496%
2026-06-03	1,211.2900	1,211.2900	1,211.2900	1,211.2900	+0.495%	1	9,624	-3.310%
2026-06-01	1,205.3200	1,205.3200	1,205.3200	1,205.3200	+1.930%	1	9,624	-2.831%
2026-05-28	1,186.8000	1,186.8000	1,182.5000	1,182.5000	+4.618%	2	9,624	-0.956%
2026-05-22	1,130.3000	1,130.3000	1,130.3000	1,130.3000	+5.417%	2	9,624	+3.619%
2026-05-18	1,072.2200	1,072.2200	1,072.2200	1,072.2200	-8.145%	1	9,624	+9.231%
2026-05-14	1,167.0200	1,167.3000	1,165.0800	1,167.3000	+6.284%	140	9,624	+0.334%
2026-05-11	1,087.4000	1,098.2800	1,087.4000	1,098.2800	+2.120%	5	9,624	+6.639%
2026-05-08	1,075.4800	1,075.4800	1,075.4800	1,075.4800	+4.285%	1	9,624	+8.900%
2026-05-06	1,015.7500	1,035.7500	1,015.7500	1,031.2900	+7.024%	206	9,624	+13.567%
2026-05-01	961.1900	967.3900	961.1900	963.6100	+6.585%	4	9,824	+21.543%
2026-04-30	868.0100	904.1200	868.0100	904.0800	-0.334%	10	9,824	+29.546%
2026-04-27	905.0700	907.1100	904.9400	907.1100	+3.664%	3	9,820	+29.113%
2026-04-22	875.0500	875.0500	875.0500	875.0500	+6.286%	300	9,820	+33.844%
2026-04-21	825.0900	825.0900	823.3000	823.3000	-3.793%	2	9,569	+42.257%
2026-04-20	856.6800	856.6800	855.7600	855.7600	-1.200%	4	9,569	+36.861%
2026-04-17	860.2300	884.1000	860.2300	866.1500	+8.828%	554	9,572	+35.219%
2026-04-16	811.8700	811.8700	795.8900	795.8900	+1.778%	5	9,544	+47.156%
2026-04-15	771.0000	781.9900	771.0000	781.9900	+5.190%	2	9,543	+49.772%
2026-04-14	745.4800	745.9900	743.4100	743.4100	+9.496%	3	9,543	+57.544%
2026-04-13	659.9000	678.9400	659.7000	678.9400	+5.122%	267	9,542	+72.504%
2026-04-10	653.6000	654.9000	642.5600	645.8600	+0.219%	11	9,471	+81.340%
2026-04-09	650.3600	650.3600	641.7000	644.4500	+3.069%	218	9,482	+81.736%
2026-04-08	630.0000	630.0000	607.8800	625.2600	+19.674%	138	9,400	+87.314%
2026-04-07	499.4300	522.4700	499.4300	522.4700	+0.461%	664	9,297	+124.166%
2026-04-06	517.5800	520.0700	517.5800	520.0700	+2.497%	301	9,257	+125.200%
2026-04-02	470.5400	509.2400	466.3900	507.4000	-2.095%	239	9,207	+130.824%
2026-04-01	515.9300	525.6400	514.9900	518.2600	+4.936%	213	9,207	+125.987%
2026-03-31	444.3000	495.4100	436.2000	493.8800	+20.165%	720	9,183	+137.143%
2026-03-30	436.1900	439.1200	401.2400	411.0000	-2.745%	1,204	9,176	+184.964%
2026-03-27	453.6100	464.9200	422.6000	422.6000	-12.070%	429	8,773	+177.142%
2026-03-26	514.4000	514.4000	479.0000	480.6100	-12.515%	433	8,621	+143.690%
2026-03-25	555.8000	555.8000	540.6000	549.3600	+4.429%	661	8,336	+113.194%
2026-03-24	526.0600	526.0600	526.0600	526.0600	-3.615%	4	8,335	+122.636%
2026-03-23	553.9200	576.1900	545.6800	545.7900	+6.433%	96	8,335	+114.588%
2026-03-20	535.0000	535.0000	499.2500	512.8000	-6.459%	817	8,338	+128.393%
2026-03-19	550.4900	550.5900	546.9900	548.2100	-6.318%	59	7,820	+113.641%
2026-03-18	583.9900	585.1800	583.9600	585.1800	-4.894%	60	7,819	+100.144%
2026-03-17	622.0200	622.2400	615.2900	615.2900	-0.472%	29	7,759	+90.349%
2026-03-16	612.8000	618.2100	612.5800	618.2100	+4.072%	88	7,738	+89.450%
2026-03-13	628.3200	629.5600	594.0200	594.0200	-9.393%	104	7,705	+97.165%
2026-03-11	662.9500	668.9100	655.6000	655.6000	-4.114%	12	7,554	+78.646%
2026-03-10	658.0500	684.0100	652.1300	683.7300	+1.611%	37	7,544	+71.296%
2026-03-09	594.2000	683.6500	594.2000	672.8900	+2.771%	60	7,512	+74.055%
2026-03-06	643.4300	655.9200	643.4300	654.7500	-2.573%	3	7,453	+78.877%
2026-03-05	669.7900	672.3000	669.4000	672.0400	-1.628%	7	7,453	+74.275%
2026-03-03	632.3600	683.1600	631.4800	683.1600	-5.815%	558	7,746	+71.439%
2026-03-02	717.8000	725.3400	712.3700	725.3400	+0.464%	66	7,248	+61.469%
2026-02-27	707.9600	722.7600	707.9600	721.9900	-2.677%	3	7,249	+62.218%
2026-02-26	757.2100	757.4400	741.8500	741.8500	+6.629%	42	7,250	+57.876%
2026-02-23	695.7300	695.7300	695.7300	695.7300	-3.688%	8	7,267	+68.341%
2026-02-19	720.2100	729.7600	711.4800	722.3700	-2.880%	310	7,259	+62.133%
2026-02-18	746.9800	746.9800	743.6900	743.7900	+7.201%	8	7,259	+57.464%
2026-02-17	691.6800	693.8300	691.6800	693.8300	-1.537%	2	7,259	+68.802%
2026-02-13	689.1000	731.2000	683.8500	704.6600	-11.028%	10	7,257	+66.208%
2026-02-10	792.0000	792.0000	792.0000	792.0000	-1.159%	1	7,257	+47.879%
2026-02-09	801.2900	801.2900	801.2900	801.2900	+5.500%	1	7,257	+46.164%
2026-02-06	748.2200	759.5200	748.2200	759.5200	+8.741%	8	7,258	+54.203%
2026-02-05	679.3300	698.4700	678.2700	698.4700	-11.621%	26	7,262	+67.681%
2026-01-29	790.3100	790.3100	790.3100	790.3100	-3.032%	1	7,244	+48.195%
2026-01-28	831.8000	831.8000	815.0200	815.0200	-0.535%	8	7,243	+43.702%
2026-01-27	818.1000	819.4000	818.1000	819.4000	+3.105%	8	7,248	+42.934%
2026-01-26	789.0800	794.7200	789.0800	794.7200	+2.277%	3	7,256	+47.373%
2026-01-22	777.0300	777.0300	777.0300	777.0300	+5.025%	1	7,257	+50.728%
2026-01-21	704.4800	739.8500	704.4700	739.8500	+6.983%	4	7,256	+58.302%
2026-01-20	731.4800	735.0400	691.5600	691.5600	-13.599%	125	7,253	+69.356%
2026-01-16	800.4100	800.4100	800.4100	800.4100	+3.773%	1	7,230	+46.325%
2026-01-14	771.3100	771.3100	771.3100	771.3100	-6.075%	1	6,930	+51.846%
2026-01-12	821.2000	821.2000	821.2000	821.2000	+0.530%	1	6,387	+42.621%
2026-01-09	816.8700	816.8700	816.8700	816.8700	+1.336%	1	6,387	+43.377%
2026-01-07	806.1000	806.1000	806.1000	806.1000	+0.526%	1	6,386	+45.292%
2026-01-06	789.1000	801.9000	780.9900	801.8800	+11.185%	9	6,385	+46.057%
2026-01-02	721.2100	721.2100	721.2100	721.2100	-6.512%	1	6,385	+62.394%
2025-12-30	770.9800	771.4600	770.9800	771.4500	-0.144%	3	6,385	+51.818%
2025-12-29	772.3100	772.5600	772.3100	772.5600	-2.071%	2	6,385	+51.600%
2025-12-26	804.6900	804.6900	788.9000	788.9000	+3.659%	14	6,384	+48.460%
2025-12-23	761.0500	761.0500	761.0500	761.0500	+0.649%	1	6,384	+53.893%
2025-12-22	748.6800	757.3300	748.6800	756.1400	+3.302%	30	6,384	+54.892%
2025-12-19	723.6400	732.2400	717.1600	731.9700	+6.055%	25	6,384	+60.007%
2025-12-18	703.6100	703.6100	690.1800	690.1800	+3.855%	6	6,383	+69.695%
2025-12-17	683.0100	683.0500	664.4800	664.5600	-11.612%	17	6,379	+76.237%
2025-12-12	753.3600	754.1900	751.8700	751.8700	-2.100%	110	6,370	+55.772%
2025-12-11	766.4300	768.0000	765.4000	768.0000	-4.690%	19	6,354	+52.500%
2025-12-10	805.7900	805.7900	805.7900	805.7900	+3.007%	3	6,354	+45.348%
2025-12-09	783.8300	783.8600	782.2700	782.2700	+0.611%	8	6,351	+49.718%
2025-12-08	784.8000	784.8000	777.5200	777.5200	+0.312%	12	6,349	+50.633%
2025-12-03	765.0000	775.4900	765.0000	775.1000	+1.144%	20	6,340	+51.103%
2025-12-02	781.3300	781.4600	760.9400	766.3300	+0.157%	26	6,322	+52.832%
2025-12-01	757.6500	765.1300	757.6500	765.1300	+2.271%	2	6,319	+53.072%
2025-11-26	748.1400	748.1400	748.1400	748.1400	+4.739%	2	6,320	+56.548%
2025-11-25	686.5200	714.2900	675.9000	714.2900	+11.416%	6	6,320	+63.967%
2025-11-21	615.4200	646.9500	615.4200	641.1000	-2.444%	414	6,320	+82.686%
2025-11-18	669.8200	669.8200	650.6900	657.1600	-10.342%	411	6,806	+78.221%
2025-11-17	729.0000	732.9600	727.2700	732.9600	+0.159%	10	6,433	+59.790%
2025-11-14	736.0400	736.0400	731.2000	731.8000	-0.484%	5	6,433	+60.044%
2025-11-13	783.4200	783.4300	735.3500	735.3600	-6.794%	6	6,432	+59.269%
2025-11-10	788.9600	788.9600	788.9600	788.9600	+16.338%	1	6,430	+48.449%
2025-11-07	678.1600	678.1600	678.1600	678.1600	-7.267%	1	6,429	+72.703%
2025-11-06	766.4100	766.4200	731.3000	731.3000	-3.474%	12	6,428	+60.153%
2025-11-05	758.2400	758.2400	757.6200	757.6200	-1.112%	2	6,416	+54.589%
2025-11-04	771.3800	778.1200	764.8600	766.1400	-6.344%	284	6,416	+52.870%
2025-11-03	831.0900	831.0900	816.4000	818.0400	+0.116%	14	6,498	+43.171%
2025-10-31	832.9900	832.9900	816.6000	817.0900	+1.046%	5	6,498	+43.338%
2025-10-30	808.6300	808.6300	808.6300	808.6300	-4.930%	20	6,494	+44.838%
2025-10-28	850.5400	850.5600	850.5400	850.5600	+11.754%	4	6,494	+37.698%
2025-10-24	763.6100	766.1100	761.1000	761.1000	+5.852%	22	6,494	+53.883%
2025-10-23	719.0200	719.0200	719.0200	719.0200	+3.144%	5	6,495	+62.888%
2025-10-22	709.5000	710.2400	697.1000	697.1000	-2.739%	80	6,490	+68.010%
2025-10-21	716.7300	716.7300	716.7300	716.7300	-1.108%	1	6,497	+63.409%
2025-10-20	723.4800	725.8000	722.5000	724.7600	+8.345%	5	6,498	+61.598%
2025-10-17	672.5800	672.5800	668.9400	668.9400	-1.706%	9	6,461	+75.083%
2025-10-16	713.5300	713.5300	680.5500	680.5500	-1.364%	17	6,461	+72.096%
2025-10-14	666.7000	689.9600	666.7000	689.9600	+1.614%	7	6,461	+69.749%
2025-10-13	679.7800	679.7800	679.0000	679.0000	+6.870%	3	6,464	+72.489%
2025-10-10	635.3500	635.3500	635.3500	635.3500	-15.343%	1	6,464	+84.339%
2025-10-09	750.5000	750.5000	750.5000	750.5000	-0.109%	1	6,464	+56.056%
2025-10-08	747.6100	751.3200	747.6100	751.3200	+1.886%	5	6,464	+55.886%
2025-10-06	737.4100	737.4100	737.4100	737.4100	+1.937%	1	6,463	+58.826%
2025-10-03	723.4000	723.4000	723.4000	723.4000	+1.213%	1	6,464	+61.902%
2025-10-01	684.3000	714.7300	684.3000	714.7300	+5.787%	7	6,464	+63.866%
2025-09-30	675.6300	675.6300	675.6300	675.6300	-0.549%	1	6,465	+73.349%
2025-09-29	686.2000	686.2000	675.2400	679.3600	+2.286%	4	6,465	+72.398%
2025-09-26	647.8800	664.1800	647.8800	664.1800	-0.423%	7	6,465	+76.338%
2025-09-24	667.8500	667.8500	667.0000	667.0000	-4.986%	2	6,464	+75.592%
2025-09-23	709.4100	709.4100	702.0000	702.0000	-0.975%	8	6,463	+66.838%
2025-09-22	676.5000	709.1300	676.5000	708.9100	+4.353%	4	6,468	+65.211%
2025-09-19	657.5100	679.3400	657.3700	679.3400	+6.154%	284	6,466	+72.403%
2025-09-18	645.0000	645.0000	639.9600	639.9600	-0.473%	2	6,469	+83.011%
2025-09-17	634.7700	643.0000	628.2000	643.0000	-0.023%	3	6,470	+82.146%
2025-09-16	639.3200	643.1500	639.3200	643.1500	+0.750%	3	6,471	+82.104%
2025-09-15	639.7000	642.0100	638.3600	638.3600	+2.303%	212	6,470	+83.470%
2025-09-12	621.9000	625.9400	621.8100	623.9900	+1.121%	65	6,467	+87.695%
2025-09-11	614.7300	617.0700	614.7300	617.0700	+5.338%	171	6,470	+89.800%
2025-09-10	590.1000	590.1000	585.8000	585.8000	+4.834%	3	6,440	+99.932%
2025-09-09	558.7900	558.7900	558.7900	558.7900	+1.857%	5	6,440	+109.596%
2025-09-08	548.6000	548.6000	548.6000	548.6000	+2.427%	10	6,443	+113.489%
2025-09-05	573.1400	574.7900	535.3000	535.6000	-2.204%	18	6,444	+118.671%
2025-08-29	551.0000	551.0000	547.6700	547.6700	-3.581%	6	6,439	+113.851%
2025-08-28	552.3800	568.0100	552.3800	568.0100	+1.882%	30	6,439	+106.194%
2025-08-27	554.3900	557.5200	552.6800	557.5200	+2.587%	24	6,437	+110.073%
2025-08-25	543.4600	543.4600	543.4600	543.4600	-1.460%	10	6,418	+115.508%
2025-08-22	536.3300	552.6900	536.3300	551.5100	+10.099%	54	6,411	+112.362%
2025-08-20	500.9200	500.9200	500.9200	500.9200	-2.960%	1	6,432	+133.810%
2025-08-19	542.6400	544.7600	516.2000	516.2000	-4.363%	5	6,432	+126.889%
2025-08-18	539.7500	539.7500	539.7500	539.7500	-1.419%	1	6,434	+116.989%
2025-08-15	547.1000	547.5200	547.1000	547.5200	-0.159%	50	6,434	+113.910%
2025-08-14	548.3900	548.3900	548.3900	548.3900	+0.926%	1	6,384	+113.571%
2025-08-13	544.9600	544.9600	543.3600	543.3600	+13.012%	31	6,384	+115.548%
2025-08-07	480.8000	480.8000	480.8000	480.8000	-0.123%	400	6,353	+143.594%
2025-08-06	481.4500	481.4500	481.3900	481.3900	+2.576%	2	6,328	+143.295%
2025-08-04	447.9700	469.3000	447.9700	469.3000	+8.894%	5	6,329	+149.563%
2025-08-01	434.1400	434.1400	428.8000	430.9700	-15.504%	206	6,326	+171.759%
2025-07-31	506.9700	510.0500	506.9400	510.0500	-3.668%	56	6,221	+129.625%
2025-07-25	524.9700	529.4700	524.9700	529.4700	+1.845%	12	6,200	+121.202%
2025-07-24	520.5800	520.5800	519.8800	519.8800	+5.247%	2	6,188	+125.283%
2025-07-21	492.4800	493.9700	492.4800	493.9600	+2.394%	54	6,188	+137.104%
2025-07-17	470.0500	482.6400	470.0500	482.4100	+5.219%	222	6,187	+142.781%
2025-07-16	435.7200	458.4800	435.7200	458.4800	-2.097%	41	5,976	+155.453%
2025-07-15	468.4300	468.4300	468.3000	468.3000	+2.026%	2	5,997	+150.096%
2025-07-14	459.0000	459.0000	459.0000	459.0000	-3.062%	351	5,996	+155.163%
2025-07-10	475.7400	475.7400	473.5000	473.5000	+3.545%	252	6,135	+147.350%
2025-07-09	446.0500	457.2900	446.0500	457.2900	+3.258%	11	6,146	+156.118%
2025-07-08	442.8600	442.8600	442.8600	442.8600	+1.450%	1	6,143	+164.463%
2025-07-02	435.4500	436.5300	435.4500	436.5300	+10.749%	60	6,142	+168.298%
2025-06-26	378.4000	394.1600	376.4000	394.1600	+7.797%	14	6,088	+197.138%
2025-06-25	365.7200	365.7200	365.6500	365.6500	-1.707%	2	6,074	+220.306%
2025-06-24	364.0000	372.0000	364.0000	372.0000	+3.969%	5	6,074	+214.839%
2025-06-16	357.8000	357.8000	357.8000	357.8000	-0.941%	1	6,074	+227.334%
2025-06-11	361.2000	361.2000	361.2000	361.2000	+4.817%	1	6,092	+224.252%
2025-06-09	344.6000	344.6000	344.6000	344.6000	-0.692%	2	6,092	+239.872%
2025-06-06	347.0000	347.0000	347.0000	347.0000	+15.053%	400	6,092	+237.522%
2025-06-02	301.6000	301.6000	301.6000	301.6000	-3.163%	1	6,192	+288.329%
2025-05-30	311.4500	311.4500	311.4500	311.4500	+1.169%	8	6,192	+276.048%
2025-05-29	307.8500	307.8500	307.8500	307.8500	-5.625%	1	6,188	+280.445%
2025-05-20	335.7000	335.9000	326.2000	326.2000	-3.756%	131	6,187	+259.044%
2025-05-19	334.5000	349.2000	334.5000	338.9300	+8.112%	6	6,310	+245.558%
2025-05-15	305.6100	313.5000	304.9900	313.5000	+0.791%	302	6,312	+273.589%
2025-05-14	304.9000	311.0400	304.9000	311.0400	+0.823%	2	6,282	+276.543%
2025-05-13	301.1100	311.2900	300.7300	308.5000	+8.550%	428	6,281	+279.643%
2025-05-12	273.3000	284.4300	272.9000	284.2000	+20.189%	398	6,032	+312.104%
2025-05-08	229.2000	250.9000	229.2000	236.4600	+4.351%	352	5,996	+395.306%
2025-05-07	226.6000	226.6000	226.6000	226.6000	-2.705%	251	5,645	+416.858%
2025-05-05	233.1000	235.5000	232.9000	232.9000	-4.744%	404	5,529	+402.877%
2025-05-02	227.5700	244.6500	222.2300	244.5000	+16.262%	38	5,554	+379.018%
2025-05-01	222.3800	225.8600	210.3000	210.3000	+7.493%	23	5,557	+456.919%
2025-04-30	195.6400	195.6400	195.6400	195.6400	+2.055%	10	5,547	+498.651%
2025-04-29	191.7000	191.7000	191.7000	191.7000	+9.788%	601	5,537	+510.955%
2025-04-24	171.0000	174.6100	171.0000	174.6100	+7.320%	6	5,688	+570.752%
2025-04-23	177.8000	177.8000	162.7000	162.7000	+45.867%	2	5,686	+619.852%
2025-04-21	111.5400	111.5400	111.5400	111.5400	-21.056%	6	5,833	+950.027%
2025-04-17	141.2900	141.2900	141.2900	141.2900	+13.014%	1	5,828	+728.933%
2025-04-16	141.8900	142.5300	125.0200	125.0200	-24.953%	19	5,828	+836.810%
2025-04-11	141.3900	166.5900	138.7000	166.5900	+110.076%	176	5,823	+603.043%
2025-04-07	116.5000	116.5000	73.5000	79.3000	-17.223%	1,632	5,358	+1,376.923%
2025-04-04	100.0000	100.0000	89.6200	95.8000	-33.611%	306	5,813	+1,122.547%
2025-04-03	144.3000	144.3000	144.3000	144.3000	-22.055%	1	5,810	+711.642%
2025-04-01	185.1300	185.1300	185.1300	185.1300	-1.159%	1	5,810	+532.637%
2025-03-31	168.0400	187.3000	167.9100	187.3000	+0.214%	10	5,810	+525.307%
2025-03-28	187.1000	190.2000	185.8000	186.9000	-23.533%	82	5,819	+526.645%
2025-03-26	252.0000	252.0000	242.3000	244.4200	-2.815%	839	5,830	+379.175%
2025-03-25	251.5000	251.5000	251.5000	251.5000	+11.038%	2,248	7,901	+365.686%
2025-03-19	223.1000	226.7000	223.1000	226.5000	+10.488%	8	5,953	+417.086%
2025-03-14	205.0000	205.0000	205.0000	205.0000	-3.801%	2	5,952	+471.317%
2025-03-13	213.1000	213.1000	213.1000	213.1000	-4.182%	1	5,951	+449.601%
2025-03-11	222.4000	222.4000	222.4000	222.4000	-21.191%	1	5,711	+426.619%
2025-03-07	275.5000	282.2000	275.5000	282.2000	+2.873%	224	5,712	+315.025%
2025-03-06	294.8000	294.8000	274.3200	274.3200	-33.800%	2	5,612	+326.947%
2025-02-21	421.7600	423.2100	412.7900	414.3800	-11.738%	48	5,584	+182.639%
2025-02-20	469.5800	469.5800	469.4900	469.4900	-2.346%	58	5,591	+149.462%
2025-02-19	482.5300	482.5300	480.6500	480.7700	+1.742%	86	5,566	+143.609%
2025-02-13	472.3700	472.5400	472.3700	472.5400	+5.951%	2	5,899	+147.852%
2025-02-11	445.4400	446.0000	445.4400	446.0000	+4.963%	727	5,899	+162.601%
2025-02-03	424.0600	424.9100	424.0600	424.9100	-3.430%	20	5,673	+175.635%
2025-01-30	440.0000	440.0000	440.0000	440.0000	-5.025%	50	5,701	+166.182%
2025-01-28	453.6000	463.2800	453.6000	463.2800	-4.206%	3	5,701	+152.806%
2025-01-23	484.0700	484.0700	483.6200	483.6200	+1.352%	2	5,701	+142.174%
2025-01-22	477.6900	477.6900	477.1700	477.1700	+8.079%	152	5,701	+145.447%
2025-01-21	438.0000	441.5000	438.0000	441.5000	+2.308%	126	5,563	+165.277%
2025-01-17	418.1000	432.4600	418.1000	431.5400	+21.390%	6,012	3,508	+171.400%
2025-01-14	355.5000	355.5000	355.5000	355.5000	+2.746%	1	3,508	+229.451%
2025-01-13	346.0000	346.0000	346.0000	346.0000	-20.018%	3	3,507	+238.497%
2024-12-20	386.2000	444.6000	386.2000	432.6000	-9.976%	6	3,504	+170.735%
2024-12-18	481.1100	481.1100	480.5400	480.5400	-4.549%	202	3,504	+143.726%
2024-12-16	503.4400	503.4400	503.4400	503.4400	+4.146%	1	3,176	+132.639%
2024-12-03	483.7600	483.7600	483.4000	483.4000	+3.578%	202	3,176	+142.284%
2024-11-26	467.7000	467.7000	464.3000	466.7000	-2.460%	104	3,176	+150.954%
2024-11-13	478.6700	480.0500	477.9600	478.4700	+3.263%	164	164	+144.780%
2024-11-12	464.0800	464.0800	463.3500	463.3500	-2.815%	4	164	+152.768%
2024-11-11	478.5400	478.5400	474.6400	476.7700	+7.876%	2,014	164	+145.653%
2024-11-07	441.9600	441.9600	441.9600	441.9600	+5.229%	2	164	+165.001%
2024-11-06	399.3000	420.0000	399.3000	420.0000	+11.732%	202	164	+178.857%
2024-10-16	372.1700	375.9000	372.1700	375.9000	+5.471%	22	164	+211.572%
2024-10-10	356.4000	356.4000	356.4000	356.4000	+11.298%	20	164	+228.620%
2024-10-07	327.4200	327.4200	320.2200	320.2200	-4.383%	84	164	+265.749%
2024-10-04	334.9000	334.9000	334.9000	334.9000	+10.711%	8	164	+249.716%
2024-10-02	302.5000	302.5000	302.5000	302.5000	-4.454%	2	164	+287.174%
2024-09-26	316.6000	316.6000	316.6000	316.6000	+16.827%	130	164	+269.931%
2024-09-18	271.0000	271.0000	271.0000	271.0000	+36.979%	4	164	+332.177%
2024-09-06	197.8400	197.8400	197.8400	197.8400	-28.319%	4	164	+491.994%
2024-08-21	276.0000	276.0000	276.0000	276.0000	+35.961%	2	164	+324.348%
2024-08-14	203.0000	203.0000	203.0000	203.0000	+16.000%	600	164	+476.946%
2024-08-07	183.7900	183.7900	175.0000	175.0000	-30.226%	6	164	+569.257%
2024-07-26	249.5400	250.8100	249.5400	250.8100	+4.722%	6	164	+366.967%
2024-07-25	239.9000	239.9000	239.5000	239.5000	-3.815%	8	164	+389.019%
2024-07-24	249.0000	249.0000	249.0000	249.0000	-10.976%	2	164	+370.361%
2024-07-19	279.7000	279.7000	279.7000	279.7000	-18.063%	2	164	+318.734%
2024-07-16	337.6700	341.3600	337.6700	341.3600	+12.887%	6	164	+243.098%
2024-07-05	302.3900	302.3900	302.3900	302.3900	+6.102%	2	164	+287.314%
2024-07-03	284.9000	285.0000	284.9000	285.0000	+3.787%	4	164	+310.947%
2024-06-26	274.6000	274.6000	274.6000	274.6000	+2.120%	6	164	+326.511%
2024-06-25	268.9000	268.9000	268.9000	268.9000	-5.016%	6	164	+335.552%
2024-06-24	283.0000	283.1000	283.0000	283.1000	+10.612%	212	164	+313.705%
2024-06-13	255.9400	255.9400	255.9400	255.9400	+25.319%	50	164	+357.607%
2024-06-04	204.2300	204.2300	204.2300	204.2300	+6.860%	2	164	+473.471%
2024-05-31	184.6500	191.1200	184.6500	191.1200	-14.846%	6	164	+512.809%
2024-05-22	233.0800	233.0800	224.1400	224.4400	-3.146%	10	164	+421.832%
2024-05-20	235.3500	235.3500	231.7300	231.7300	+3.631%	14	164	+405.416%
2024-05-15	222.8200	223.6100	222.8200	223.6100	+9.275%	4	164	+423.769%
2024-05-13	202.8600	204.6300	202.6500	204.6300	-4.486%	120	164	+472.350%
2024-04-12	212.6900	214.2400	212.6900	214.2400	-0.228%	12	164	+446.677%
2024-04-09	214.7300	214.7300	214.7300	214.7300	-1.405%	2	164	+445.429%
2024-04-02	217.7200	217.7900	217.7200	217.7900	-8.388%	6	164	+437.766%
2024-04-01	237.7300	237.7300	237.7300	237.7300	+5.349%	70	164	+392.660%
2024-03-26	226.5000	226.5000	225.6600	225.6600	+51.960%	104	164	+419.011%
2024-02-22	147.5000	148.5000	147.5000	148.5000	+17.605%	2	164	+688.687%
2024-02-13	126.2700	126.2700	126.2700	126.2700	+11.241%	3	164	+827.536%
2024-02-02	113.5200	113.5200	113.5100	113.5100	+39.584%	3	164	+931.803%
2024-01-10	82.1300	82.1400	81.3200	81.3200	-0.135%	33	164	+1,340.236%
2024-01-09	81.4300	81.4300	81.4300	81.4300	+3.732%	3	164	+1,338.291%
2024-01-03	78.5000	78.5000	78.5000	78.5000	+7.343%	48	164	+1,391.975%
2023-12-12	71.8500	73.1300	71.8500	73.1300	+2.797%	28	164	+1,501.532%
2023-12-11	71.8700	71.8700	71.1400	71.1400	+14.742%	107	164	+1,546.331%
2023-11-15	60.0000	62.0000	60.0000	62.0000	+56.962%	38	164	+1,789.032%
2023-10-30	39.5000	39.5000	39.5000	39.5000	-43.571%	1	164	+2,865.063%
2023-09-19	70.0000	70.0000	70.0000	70.0000	-37.444%	480	164	+1,573.143%
2023-08-01	114.7000	114.7000	111.9000	111.9000	+7.689%	40	164	+946.649%
2023-07-24	103.9100	103.9100	103.9100	103.9100	+26.488%	20	164	+1,027.129%
2023-07-07	81.9400	82.1500	81.9400	82.1500	-4.897%	20	164	+1,325.685%
2023-07-05	86.1600	86.3800	86.1600	86.3800	+71.491%	30	164	+1,255.869%
2023-04-21	50.3700	50.3700	50.3700	50.3700	+6.199%	1	164	+2,225.194%
2023-03-29	47.4300	47.4300	47.4300	47.4300	-30.158%	30	164	+2,369.323%
2023-01-06	67.9100	67.9100	67.9100	67.9100	-0.818%	13	164	+1,624.636%
2023-01-04	68.4700	68.4700	68.4700	68.4700	-8.828%	5	164	+1,610.530%
2022-12-27	75.1000	75.1000	75.1000	75.1000	-27.087%	1	159	+1,459.521%
2022-12-13	103.0000	103.0000	103.0000	103.0000	-7.441%	100	159	+1,037.087%
2022-12-02	111.2800	111.2800	111.2800	111.2800	+54.556%	8	159	+952.480%
2022-09-22	72.0000	72.0000	72.0000	72.0000	-39.547%	2	159	+1,526.667%
2022-08-25	121.0000	121.0000	119.1000	119.1000	+1.708%	3	159	+883.375%
2022-08-24	117.9000	117.9000	117.1000	117.1000	-16.476%	6	159	+900.171%
2022-08-18	140.2000	140.2000	140.2000	140.2000	-5.187%	1	161	+735.378%
2022-08-16	147.8700	147.8700	147.8700	147.8700	+106.811%	3	161	+692.047%
2022-07-06	71.2000	71.5000	71.2000	71.5000	+1.418%	4	161	+1,538.042%
2022-07-05	70.0000	70.5000	69.0000	70.5000	-20.787%	16	161	+1,561.277%
2022-05-19	89.0000	89.0000	89.0000	89.0000	-42.581%	1	171	+1,215.955%
2022-04-28	155.0000	155.0000	155.0000	155.0000	-21.320%	1	171	+655.613%
2022-04-12	197.0000	197.0000	197.0000	197.0000	+42.754%	1	171	+494.518%
2022-02-14	142.6000	145.7000	138.0000	138.0000	-23.333%	25	54	+748.696%
2022-02-01	175.0000	180.0000	173.5000	180.0000	+34.128%	25	54	+550.667%
2022-01-27	134.2000	134.2000	134.2000	134.2000	-25.444%	1	54	+772.727%
2021-12-14	180.0000	180.0000	180.0000	180.0000	-10.000%	1	54	+550.667%
2021-12-08	215.0000	215.0000	200.0000	200.0000	-2.200%	53	55	+485.600%
2021-11-05	204.5000	204.5000	204.5000	204.5000	0.000%	2	2	+472.714%

.dark-mode .QZGpjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZGpjv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6600SPX Dec 18 2026 6600.00 Call (SPX261218C06600000)option OPRA

SPX20261218C6600
SPX Dec 18 2026 6600.00 Call (SPX261218C06600000)
option OPRA