SPX261218C06575000
SPX Dec 18 2026 6575.00 Call
optionOPRA
InactiveOct 16, 2026
1,173.50USD-0.118%(-1.39)1Vol341OI
SPX261218C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | -0.118% | 1 | 341 | 0.000% |
| 2026-09-01 | 1,177.36 | 1,177.36 | 1,174.89 | 1,174.89 | -7.241% | 4 | 343 | -0.118% |
| 2026-08-27 | 1,266.60 | 1,266.60 | 1,266.60 | 1,266.60 | +5.969% | 2 | 343 | -7.350% |
| 2026-08-24 | 1,195.25 | 1,195.25 | 1,195.25 | 1,195.25 | -2.571% | 1 | 343 | -1.820% |
| 2026-08-21 | 1,226.73 | 1,226.79 | 1,226.73 | 1,226.79 | -7.602% | 2 | 343 | -4.344% |
| 2026-08-14 | 1,327.46 | 1,327.73 | 1,327.46 | 1,327.73 | +2.117% | 2 | 342 | -11.616% |
| 2026-08-12 | 1,299.94 | 1,300.20 | 1,299.94 | 1,300.20 | -0.930% | 2 | 343 | -9.745% |
| 2026-08-11 | 1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | +26.067% | 4 | 339 | -10.584% |
| 2026-07-31 | 1,041.03 | 1,041.03 | 1,041.03 | 1,041.03 | -2.618% | 1 | 339 | +12.725% |
| 2026-07-02 | 1,069.02 | 1,069.02 | 1,069.02 | 1,069.02 | -13.459% | 1 | 340 | +9.773% |
| 2026-06-04 | 1,235.28 | 1,235.28 | 1,235.28 | 1,235.28 | +46.664% | 4 | 340 | -5.001% |
| 2026-04-21 | 845.04 | 847.50 | 841.47 | 842.25 | +4.324% | 34 | 336 | +39.329% |
| 2026-04-16 | 806.39 | 807.34 | 806.39 | 807.34 | +23.566% | 4 | 336 | +45.354% |
| 2026-04-13 | 653.37 | 653.37 | 653.37 | 653.37 | -2.873% | 2 | 336 | +79.607% |
| 2026-04-10 | 671.17 | 672.70 | 671.17 | 672.70 | +1.225% | 4 | 336 | +74.446% |
| 2026-04-09 | 639.46 | 665.16 | 631.82 | 664.56 | +4.458% | 17 | 335 | +76.583% |
| 2026-04-08 | 637.06 | 637.64 | 636.20 | 636.20 | +21.158% | 4 | 339 | +84.455% |
| 2026-04-07 | 525.10 | 525.10 | 525.10 | 525.10 | -2.076% | 2 | 337 | +123.481% |
| 2026-04-06 | 540.86 | 540.86 | 536.23 | 536.23 | -2.567% | 8 | 335 | +118.843% |
| 2026-04-01 | 550.43 | 550.43 | 550.36 | 550.36 | +9.036% | 2 | 335 | +113.224% |
| 2026-03-31 | 457.20 | 504.75 | 454.47 | 504.75 | +19.093% | 492 | 334 | +132.491% |
| 2026-03-30 | 453.70 | 453.70 | 412.71 | 423.83 | -4.241% | 135 | 279 | +176.880% |
| 2026-03-27 | 472.68 | 477.86 | 442.60 | 442.60 | -14.655% | 140 | 217 | +165.138% |
| 2026-03-26 | 525.50 | 525.50 | 518.60 | 518.60 | -7.069% | 3 | 194 | +126.282% |
| 2026-03-25 | 558.05 | 558.05 | 558.05 | 558.05 | +2.376% | 2 | 193 | +110.286% |
| 2026-03-20 | 545.10 | 545.10 | 545.10 | 545.10 | -2.279% | 1 | 191 | +115.282% |
| 2026-03-19 | 559.73 | 559.95 | 557.37 | 557.81 | -8.758% | 32 | 191 | +110.376% |
| 2026-03-18 | 613.55 | 613.55 | 611.35 | 611.35 | -3.868% | 4 | 190 | +91.952% |
| 2026-03-17 | 635.57 | 635.95 | 635.40 | 635.95 | +2.025% | 4 | 188 | +84.527% |
| 2026-03-16 | 637.62 | 637.62 | 618.28 | 623.33 | +5.381% | 160 | 188 | +88.263% |
| 2026-03-13 | 591.50 | 591.50 | 591.50 | 591.50 | -7.147% | 1 | 154 | +98.394% |
| 2026-03-12 | 638.70 | 638.70 | 637.03 | 637.03 | -7.704% | 2 | 154 | +84.214% |
| 2026-03-03 | 689.46 | 690.20 | 685.50 | 690.20 | -5.425% | 14 | 154 | +70.023% |
| 2026-03-02 | 734.76 | 734.76 | 728.20 | 729.79 | +1.256% | 24 | 148 | +60.800% |
| 2026-02-23 | 719.73 | 720.74 | 719.73 | 720.74 | -5.267% | 2 | 136 | +62.819% |
| 2026-02-18 | 762.21 | 763.91 | 760.81 | 760.81 | +8.972% | 54 | 135 | +54.244% |
| 2026-02-05 | 700.40 | 706.90 | 694.03 | 698.17 | -9.583% | 238 | 160 | +68.082% |
| 2026-01-21 | 759.87 | 772.17 | 759.71 | 772.17 | -4.965% | 34 | 106 | +51.974% |
| 2025-12-26 | 821.69 | 823.19 | 812.51 | 812.51 | +0.853% | 70 | 89 | +44.429% |
| 2025-12-24 | 807.21 | 807.24 | 805.39 | 805.64 | +0.949% | 4 | 69 | +45.661% |
| 2025-12-23 | 800.24 | 800.24 | 798.07 | 798.07 | +13.942% | 2 | 69 | +47.042% |
| 2025-12-17 | 700.18 | 703.93 | 697.80 | 700.42 | -2.596% | 16 | 69 | +67.542% |
| 2025-12-16 | 719.11 | 719.11 | 719.09 | 719.09 | -8.515% | 2 | 61 | +63.192% |
| 2025-12-10 | 785.12 | 786.02 | 785.12 | 786.02 | +5.013% | 2 | 61 | +49.296% |
| 2025-11-25 | 741.13 | 748.50 | 740.88 | 748.50 | +18.471% | 29 | 61 | +56.780% |
| 2025-11-21 | 631.80 | 631.80 | 631.80 | 631.80 | -8.674% | 4 | 51 | +85.739% |
| 2025-11-18 | 698.08 | 698.08 | 691.81 | 691.81 | -2.533% | 2 | 47 | +69.627% |
| 2025-11-17 | 706.27 | 709.79 | 706.27 | 709.79 | -9.514% | 48 | 48 | +65.331% |
| 2025-11-04 | 784.91 | 784.92 | 784.41 | 784.42 | -7.427% | 8 | 42 | +49.601% |
| 2025-10-31 | 847.65 | 847.65 | 847.35 | 847.35 | +15.126% | 2 | 42 | +38.491% |
| 2025-10-20 | 734.90 | 736.02 | 734.90 | 736.02 | +8.151% | 2 | 41 | +59.439% |
| 2025-10-17 | 679.38 | 680.55 | 679.38 | 680.55 | -9.799% | 4 | 41 | +72.434% |
| 2025-10-06 | 754.48 | 754.48 | 754.48 | 754.48 | +12.545% | 2 | 41 | +55.538% |
| 2025-09-25 | 670.26 | 670.38 | 670.26 | 670.38 | -3.279% | 2 | 43 | +75.050% |
| 2025-09-24 | 693.11 | 693.11 | 693.11 | 693.11 | +0.817% | 1 | 43 | +69.309% |
| 2025-09-19 | 682.76 | 687.49 | 682.76 | 687.49 | +47.142% | 4 | 42 | +70.693% |
| 2025-08-04 | 466.67 | 467.23 | 466.67 | 467.23 | -14.215% | 2 | 39 | +151.161% |
| 2025-07-25 | 544.65 | 544.65 | 544.65 | 544.65 | +7.088% | 1 | 38 | +115.459% |
| 2025-07-21 | 508.56 | 508.60 | 508.56 | 508.60 | +3.585% | 2 | 37 | +130.731% |
| 2025-07-17 | 491.00 | 491.00 | 491.00 | 491.00 | +1.952% | 1 | 37 | +139.002% |
| 2025-07-15 | 481.60 | 481.60 | 481.60 | 481.60 | +12.188% | 1 | 38 | +143.667% |
| 2025-06-27 | 429.30 | 429.30 | 429.28 | 429.28 | +10.157% | 2 | 38 | +173.365% |
| 2025-06-26 | 390.50 | 390.50 | 389.70 | 389.70 | +23.832% | 2 | 38 | +201.129% |
| 2025-06-02 | 310.30 | 314.70 | 310.30 | 314.70 | -3.377% | 3 | 36 | +272.895% |
| 2025-05-27 | 313.00 | 325.70 | 313.00 | 325.70 | +5.988% | 3 | 36 | +260.301% |
| 2025-05-21 | 307.30 | 307.30 | 307.30 | 307.30 | -11.594% | 1 | 34 | +281.874% |
| 2025-05-20 | 346.00 | 347.80 | 346.00 | 347.60 | +18.433% | 9 | 33 | +237.601% |
| 2025-05-12 | 285.46 | 294.70 | 285.46 | 293.50 | +98.956% | 31 | 24 | +299.830% |
| 2025-04-16 | 147.93 | 147.93 | 147.52 | 147.52 | -43.327% | 2 | 3 | +695.485% |
| 2025-03-25 | 260.30 | 260.30 | 260.30 | 260.30 | -21.582% | 1 | 2 | +350.826% |
| 2025-03-05 | 331.94 | 331.94 | 331.94 | 331.94 | 0.000% | 4 | 2 | +253.528% |