SPX261218C06500000
SPX Dec 18 2026 6500.00 Call
optionOPRA
EODOct 28, 2026
1,299.45USD+5.525%(+68.03)62Vol12,654OI
SPX261218C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,273.08 | 1,299.45 | 1,273.08 | 1,299.45 | +5.525% | 62 | 12,643 | 0.000% |
| 2026-10-27 | 1,231.42 | 1,231.42 | 1,231.42 | 1,231.42 | +0.537% | 20 | 12,623 | +5.525% |
| 2026-10-26 | 1,210.98 | 1,226.69 | 1,210.98 | 1,224.84 | +1.495% | 52 | 12,733 | +6.091% |
| 2026-10-23 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | -0.058% | 1 | 12,733 | +7.677% |
| 2026-10-22 | 1,220.07 | 1,220.07 | 1,207.50 | 1,207.50 | -4.617% | 41 | 12,624 | +7.615% |
| 2026-10-20 | 1,233.05 | 1,267.17 | 1,233.05 | 1,265.95 | +1.135% | 179 | 12,760 | +2.646% |
| 2026-10-19 | 1,258.20 | 1,279.29 | 1,251.74 | 1,251.74 | +2.448% | 26 | 12,749 | +3.811% |
| 2026-10-16 | 1,274.58 | 1,274.76 | 1,217.70 | 1,221.83 | -4.217% | 7 | 12,754 | +6.353% |
| 2026-10-14 | 1,303.30 | 1,303.30 | 1,259.78 | 1,275.62 | -6.258% | 23 | 12,772 | +1.868% |
| 2026-10-12 | 1,360.78 | 1,360.78 | 1,360.78 | 1,360.78 | +2.895% | 26 | 12,759 | -4.507% |
| 2026-10-08 | 1,317.30 | 1,322.50 | 1,317.30 | 1,322.50 | -5.256% | 2 | 12,757 | -1.743% |
| 2026-10-06 | 1,395.86 | 1,395.86 | 1,395.86 | 1,395.86 | +7.053% | 10 | 12,757 | -6.907% |
| 2026-10-02 | 1,303.90 | 1,303.90 | 1,303.90 | 1,303.90 | +4.715% | 60 | 12,786 | -0.341% |
| 2026-10-01 | 1,245.19 | 1,245.19 | 1,245.19 | 1,245.19 | -0.484% | 1 | 12,786 | +4.358% |
| 2026-09-30 | 1,287.95 | 1,287.95 | 1,251.24 | 1,251.24 | +0.254% | 5 | 12,785 | +3.853% |
| 2026-09-29 | 1,248.07 | 1,248.07 | 1,248.07 | 1,248.07 | -1.284% | 4 | 12,785 | +4.117% |
| 2026-09-28 | 1,254.82 | 1,264.30 | 1,254.82 | 1,264.30 | -1.112% | 6 | 12,787 | +2.780% |
| 2026-09-25 | 1,278.52 | 1,278.52 | 1,278.52 | 1,278.52 | -5.501% | 20 | 12,787 | +1.637% |
| 2026-09-21 | 1,352.95 | 1,352.95 | 1,352.95 | 1,352.95 | +11.671% | 10 | 12,787 | -3.954% |
| 2026-09-18 | 1,207.79 | 1,211.55 | 1,207.79 | 1,211.55 | -0.406% | 4 | 12,786 | +7.255% |
| 2026-09-17 | 1,216.49 | 1,216.49 | 1,216.49 | 1,216.49 | +1.031% | 1 | 12,786 | +6.820% |
| 2026-09-16 | 1,201.86 | 1,204.08 | 1,201.86 | 1,204.08 | -1.153% | 11 | 12,787 | +7.921% |
| 2026-09-14 | 1,218.12 | 1,218.12 | 1,218.12 | 1,218.12 | -3.582% | 1 | 12,787 | +6.677% |
| 2026-09-11 | 1,261.29 | 1,263.38 | 1,261.29 | 1,263.38 | +4.820% | 2 | 12,786 | +2.855% |
| 2026-09-10 | 1,201.04 | 1,205.29 | 1,201.04 | 1,205.29 | -2.927% | 4 | 12,790 | +7.812% |
| 2026-09-09 | 1,243.02 | 1,243.02 | 1,241.63 | 1,241.63 | -3.320% | 2 | 12,790 | +4.657% |
| 2026-09-08 | 1,274.05 | 1,284.27 | 1,274.05 | 1,284.27 | -2.383% | 10 | 12,787 | +1.182% |
| 2026-09-04 | 1,331.74 | 1,332.01 | 1,315.62 | 1,315.62 | +0.650% | 22 | 12,766 | -1.229% |
| 2026-09-03 | 1,307.12 | 1,307.12 | 1,307.12 | 1,307.12 | +3.090% | 2 | 12,766 | -0.587% |
| 2026-09-02 | 1,246.11 | 1,267.94 | 1,246.11 | 1,267.94 | +3.365% | 4 | 12,766 | +2.485% |
| 2026-09-01 | 1,226.66 | 1,226.66 | 1,226.66 | 1,226.66 | -3.791% | 1 | 12,766 | +5.934% |
| 2026-08-31 | 1,291.00 | 1,291.00 | 1,275.00 | 1,275.00 | -2.879% | 2 | 12,766 | +1.918% |
| 2026-08-28 | 1,311.05 | 1,313.91 | 1,308.89 | 1,312.80 | -1.930% | 27 | 12,766 | -1.017% |
| 2026-08-27 | 1,325.63 | 1,338.64 | 1,325.63 | 1,338.64 | +4.371% | 19 | 12,747 | -2.928% |
| 2026-08-25 | 1,282.64 | 1,282.64 | 1,282.58 | 1,282.58 | +1.070% | 2 | 12,749 | +1.315% |
| 2026-08-24 | 1,268.90 | 1,269.00 | 1,268.90 | 1,269.00 | -1.423% | 3 | 12,749 | +2.400% |
| 2026-08-21 | 1,287.32 | 1,287.32 | 1,287.32 | 1,287.32 | -3.493% | 10 | 12,739 | +0.942% |
| 2026-08-19 | 1,334.19 | 1,334.19 | 1,333.91 | 1,333.91 | +0.990% | 24 | 12,742 | -2.583% |
| 2026-08-18 | 1,320.83 | 1,320.83 | 1,320.83 | 1,320.83 | -4.994% | 42 | 12,742 | -1.619% |
| 2026-08-17 | 1,389.18 | 1,390.26 | 1,389.18 | 1,390.26 | -1.299% | 8 | 12,742 | -6.532% |
| 2026-08-14 | 1,406.14 | 1,408.56 | 1,406.14 | 1,408.56 | +2.359% | 2 | 12,743 | -7.746% |
| 2026-08-10 | 1,380.42 | 1,385.95 | 1,376.10 | 1,376.10 | +0.417% | 61 | 12,794 | -5.570% |
| 2026-08-07 | 1,357.86 | 1,370.39 | 1,357.86 | 1,370.39 | +0.938% | 61 | 12,753 | -5.177% |
| 2026-08-06 | 1,357.65 | 1,357.65 | 1,357.65 | 1,357.65 | -0.648% | 3 | 12,750 | -4.287% |
| 2026-08-05 | 1,406.50 | 1,406.50 | 1,366.51 | 1,366.51 | +4.549% | 2 | 12,751 | -4.907% |
| 2026-08-04 | 1,303.47 | 1,307.05 | 1,303.47 | 1,307.05 | +4.930% | 2 | 12,751 | -0.581% |
| 2026-08-03 | 1,245.64 | 1,245.64 | 1,245.64 | 1,245.64 | +8.483% | 5 | 12,756 | +4.320% |
| 2026-07-31 | 1,087.79 | 1,148.54 | 1,087.79 | 1,148.23 | +5.683% | 32 | 12,726 | +13.170% |
| 2026-07-30 | 1,048.70 | 1,086.49 | 1,048.70 | 1,086.49 | +7.873% | 5 | 12,728 | +19.601% |
| 2026-07-29 | 1,055.36 | 1,055.36 | 1,007.19 | 1,007.19 | -7.589% | 133 | 12,594 | +29.017% |
| 2026-07-27 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | -0.812% | 1 | 12,595 | +19.227% |
| 2026-07-23 | 1,098.82 | 1,098.82 | 1,098.82 | 1,098.82 | -6.733% | 30 | 12,565 | +18.259% |
| 2026-07-22 | 1,178.15 | 1,178.15 | 1,178.15 | 1,178.15 | -0.150% | 2 | 12,565 | +10.296% |
| 2026-07-21 | 1,179.92 | 1,179.92 | 1,179.92 | 1,179.92 | +4.264% | 1 | 12,566 | +10.130% |
| 2026-07-20 | 1,131.67 | 1,131.67 | 1,131.67 | 1,131.67 | -2.188% | 1 | 12,565 | +14.826% |
| 2026-07-17 | 1,157.56 | 1,157.56 | 1,156.95 | 1,156.98 | -4.281% | 3 | 12,564 | +12.314% |
| 2026-07-16 | 1,221.14 | 1,221.14 | 1,208.73 | 1,208.73 | -2.247% | 4 | 12,564 | +7.505% |
| 2026-07-15 | 1,236.24 | 1,236.52 | 1,236.24 | 1,236.52 | +1.524% | 72 | 12,492 | +5.089% |
| 2026-07-14 | 1,208.22 | 1,221.05 | 1,208.22 | 1,217.96 | -1.091% | 4 | 12,491 | +6.691% |
| 2026-07-13 | 1,231.40 | 1,231.40 | 1,231.40 | 1,231.40 | -1.254% | 1 | 12,491 | +5.526% |
| 2026-07-10 | 1,240.83 | 1,247.04 | 1,240.83 | 1,247.04 | +5.105% | 6 | 12,492 | +4.203% |
| 2026-07-09 | 1,186.47 | 1,186.47 | 1,186.47 | 1,186.47 | +2.079% | 1 | 12,492 | +9.522% |
| 2026-07-08 | 1,135.71 | 1,162.30 | 1,119.27 | 1,162.30 | -1.104% | 4 | 12,493 | +11.800% |
| 2026-07-07 | 1,194.19 | 1,194.19 | 1,175.28 | 1,175.28 | -3.197% | 3 | 12,494 | +10.565% |
| 2026-07-06 | 1,215.90 | 1,215.90 | 1,214.10 | 1,214.10 | +4.258% | 101 | 12,394 | +7.030% |
| 2026-07-02 | 1,185.44 | 1,185.44 | 1,164.51 | 1,164.51 | -3.067% | 3 | 12,394 | +11.588% |
| 2026-07-01 | 1,185.36 | 1,201.35 | 1,185.36 | 1,201.35 | +0.839% | 18 | 12,376 | +8.166% |
| 2026-06-30 | 1,171.85 | 1,191.35 | 1,171.85 | 1,191.35 | +4.073% | 2 | 12,375 | +9.074% |
| 2026-06-29 | 1,144.73 | 1,144.73 | 1,144.73 | 1,144.73 | +3.356% | 1 | 12,375 | +13.516% |
| 2026-06-23 | 1,107.56 | 1,107.56 | 1,107.56 | 1,107.56 | -7.048% | 2 | 12,375 | +17.325% |
| 2026-06-22 | 1,236.47 | 1,236.47 | 1,190.07 | 1,191.54 | -1.783% | 4 | 12,371 | +9.056% |
| 2026-06-18 | 1,199.62 | 1,216.96 | 1,199.62 | 1,213.17 | +1.394% | 154 | 12,422 | +7.112% |
| 2026-06-17 | 1,231.27 | 1,232.08 | 1,181.92 | 1,196.49 | -2.898% | 9 | 12,424 | +8.605% |
| 2026-06-16 | 1,237.65 | 1,237.65 | 1,232.20 | 1,232.20 | -2.867% | 53 | 12,371 | +5.458% |
| 2026-06-15 | 1,275.58 | 1,277.29 | 1,267.76 | 1,268.57 | +10.064% | 7 | 12,369 | +2.434% |
| 2026-06-12 | 1,160.16 | 1,160.16 | 1,149.83 | 1,152.58 | +9.137% | 38 | 12,332 | +12.743% |
| 2026-06-11 | 1,060.24 | 1,064.88 | 1,056.09 | 1,056.09 | +0.938% | 3 | 12,331 | +23.043% |
| 2026-06-10 | 1,046.28 | 1,046.28 | 1,046.28 | 1,046.28 | -1.634% | 1 | 12,332 | +24.197% |
| 2026-06-09 | 1,063.66 | 1,063.66 | 1,063.66 | 1,063.66 | -6.964% | 1 | 12,332 | +22.168% |
| 2026-06-05 | 1,246.90 | 1,246.90 | 1,143.28 | 1,143.28 | -11.687% | 10 | 12,338 | +13.660% |
| 2026-06-04 | 1,294.58 | 1,294.58 | 1,294.58 | 1,294.58 | -0.066% | 1 | 12,338 | +0.376% |
| 2026-06-03 | 1,317.36 | 1,317.36 | 1,295.44 | 1,295.44 | -2.453% | 101 | 12,238 | +0.310% |
| 2026-06-02 | 1,323.30 | 1,332.16 | 1,323.30 | 1,328.02 | +0.292% | 38 | 12,204 | -2.151% |
| 2026-06-01 | 1,328.63 | 1,328.64 | 1,324.15 | 1,324.15 | +6.828% | 21 | 12,194 | -1.865% |
| 2026-05-26 | 1,261.55 | 1,261.55 | 1,239.52 | 1,239.52 | +1.104% | 4 | 12,194 | +4.835% |
| 2026-05-22 | 1,225.98 | 1,225.98 | 1,225.98 | 1,225.98 | +4.084% | 3 | 12,194 | +5.993% |
| 2026-05-20 | 1,120.04 | 1,177.87 | 1,120.04 | 1,177.87 | +4.608% | 26 | 12,169 | +10.322% |
| 2026-05-19 | 1,107.00 | 1,151.25 | 1,107.00 | 1,125.99 | +0.270% | 9 | 12,169 | +15.405% |
| 2026-05-18 | 1,122.96 | 1,122.96 | 1,122.96 | 1,122.96 | -3.396% | 1 | 12,169 | +15.716% |
| 2026-05-15 | 1,188.92 | 1,192.00 | 1,162.44 | 1,162.44 | -7.047% | 8 | 12,169 | +11.786% |
| 2026-05-14 | 1,245.20 | 1,250.57 | 1,245.20 | 1,250.57 | +3.567% | 4 | 12,168 | +3.909% |
| 2026-05-13 | 1,205.00 | 1,207.50 | 1,205.00 | 1,207.50 | +3.503% | 11 | 12,159 | +7.615% |
| 2026-05-12 | 1,133.85 | 1,166.63 | 1,133.85 | 1,166.63 | -0.704% | 50 | 12,178 | +11.385% |
| 2026-05-11 | 1,182.94 | 1,182.94 | 1,174.90 | 1,174.90 | +1.407% | 4 | 12,178 | +10.601% |
| 2026-05-08 | 1,158.60 | 1,158.60 | 1,158.60 | 1,158.60 | +1.801% | 1 | 12,179 | +12.157% |
| 2026-05-07 | 1,138.10 | 1,138.10 | 1,138.10 | 1,138.10 | +1.136% | 1 | 12,180 | +14.177% |
| 2026-05-06 | 1,097.67 | 1,125.32 | 1,097.67 | 1,125.32 | +6.692% | 15 | 12,171 | +15.474% |
| 2026-05-05 | 1,054.74 | 1,054.74 | 1,054.74 | 1,054.74 | +5.500% | 1 | 12,171 | +23.201% |
| 2026-05-04 | 999.86 | 999.86 | 999.75 | 999.75 | -3.040% | 4 | 12,172 | +29.977% |
| 2026-05-01 | 1,030.55 | 1,046.00 | 1,030.55 | 1,031.10 | +2.461% | 14 | 12,161 | +26.026% |
| 2026-04-30 | 952.19 | 1,006.33 | 952.19 | 1,006.33 | +7.266% | 9 | 12,161 | +29.128% |
| 2026-04-29 | 944.05 | 944.64 | 938.16 | 938.16 | -1.462% | 13 | 12,153 | +38.510% |
| 2026-04-28 | 942.75 | 952.08 | 942.75 | 952.08 | -2.948% | 3 | 12,151 | +36.485% |
| 2026-04-27 | 966.58 | 981.00 | 966.58 | 981.00 | +1.067% | 5 | 12,151 | +32.462% |
| 2026-04-24 | 972.95 | 972.95 | 970.64 | 970.64 | +4.740% | 5 | 12,151 | +33.876% |
| 2026-04-23 | 960.54 | 960.54 | 926.71 | 926.71 | -2.179% | 2 | 12,301 | +40.222% |
| 2026-04-22 | 933.10 | 950.56 | 933.10 | 947.35 | +5.265% | 500 | 12,300 | +37.167% |
| 2026-04-21 | 953.56 | 953.56 | 899.97 | 899.97 | -3.390% | 709 | 12,131 | +44.388% |
| 2026-04-20 | 937.26 | 937.26 | 931.55 | 931.55 | -1.596% | 102 | 12,131 | +39.493% |
| 2026-04-17 | 935.50 | 962.61 | 935.50 | 946.66 | +7.661% | 86 | 12,029 | +37.267% |
| 2026-04-16 | 862.49 | 891.50 | 862.49 | 879.30 | +1.279% | 6 | 12,020 | +47.782% |
| 2026-04-15 | 850.25 | 868.20 | 850.25 | 868.20 | +6.064% | 4 | 12,018 | +49.672% |
| 2026-04-14 | 780.30 | 818.56 | 780.30 | 818.56 | +12.099% | 13 | 12,017 | +58.748% |
| 2026-04-13 | 716.99 | 730.21 | 713.92 | 730.21 | +2.242% | 8 | 12,012 | +77.956% |
| 2026-04-10 | 722.80 | 726.00 | 714.20 | 714.20 | -0.597% | 21 | 12,017 | +81.945% |
| 2026-04-09 | 691.27 | 721.81 | 686.85 | 718.49 | +5.249% | 24 | 12,017 | +80.858% |
| 2026-04-08 | 687.35 | 695.44 | 676.94 | 682.66 | +13.967% | 109 | 12,026 | +90.351% |
| 2026-04-07 | 570.03 | 599.00 | 560.01 | 599.00 | +3.454% | 195 | 11,928 | +116.937% |
| 2026-04-06 | 581.00 | 581.00 | 579.00 | 579.00 | +0.701% | 2 | 11,974 | +124.430% |
| 2026-04-02 | 528.04 | 579.60 | 527.04 | 574.97 | -1.448% | 73 | 11,967 | +126.003% |
| 2026-04-01 | 576.48 | 599.28 | 571.43 | 583.42 | +4.892% | 63 | 11,967 | +122.730% |
| 2026-03-31 | 506.95 | 560.57 | 502.33 | 556.21 | +20.758% | 500 | 11,782 | +133.626% |
| 2026-03-30 | 505.83 | 505.83 | 456.40 | 460.60 | -4.102% | 431 | 11,586 | +182.121% |
| 2026-03-27 | 515.52 | 519.32 | 480.30 | 480.30 | -11.187% | 803 | 11,769 | +170.550% |
| 2026-03-26 | 577.40 | 577.40 | 540.80 | 540.80 | -11.833% | 824 | 11,644 | +140.283% |
| 2026-03-25 | 605.77 | 613.38 | 605.77 | 613.38 | +2.675% | 8 | 10,933 | +111.851% |
| 2026-03-24 | 580.22 | 597.40 | 580.22 | 597.40 | -3.967% | 6 | 10,936 | +117.518% |
| 2026-03-23 | 630.48 | 633.42 | 613.40 | 622.08 | +8.407% | 10 | 10,940 | +108.888% |
| 2026-03-20 | 591.05 | 592.60 | 564.33 | 573.84 | -7.191% | 176 | 10,940 | +126.448% |
| 2026-03-19 | 605.04 | 626.83 | 603.15 | 618.30 | -2.319% | 296 | 10,867 | +110.165% |
| 2026-03-18 | 672.36 | 675.80 | 632.98 | 632.98 | -9.627% | 20 | 10,748 | +105.291% |
| 2026-03-17 | 703.72 | 706.75 | 700.00 | 700.41 | +3.440% | 55 | 10,751 | +85.527% |
| 2026-03-16 | 670.93 | 680.72 | 668.32 | 677.12 | +5.498% | 289 | 10,751 | +91.908% |
| 2026-03-13 | 678.89 | 690.93 | 641.83 | 641.83 | -4.808% | 544 | 11,010 | +102.460% |
| 2026-03-12 | 687.87 | 696.08 | 674.25 | 674.25 | -6.897% | 98 | 10,540 | +92.725% |
| 2026-03-11 | 724.20 | 724.20 | 724.20 | 724.20 | -5.274% | 1 | 10,543 | +79.432% |
| 2026-03-10 | 735.18 | 764.52 | 721.23 | 764.52 | +3.683% | 80 | 10,543 | +69.969% |
| 2026-03-09 | 662.78 | 754.57 | 659.87 | 737.36 | +3.843% | 265 | 10,569 | +76.230% |
| 2026-03-06 | 720.45 | 731.54 | 704.32 | 710.07 | -7.185% | 103 | 10,577 | +83.003% |
| 2026-03-05 | 787.02 | 787.02 | 735.00 | 765.04 | -4.146% | 140 | 10,554 | +69.854% |
| 2026-03-04 | 798.13 | 798.13 | 798.13 | 798.13 | +4.338% | 1 | 10,464 | +62.812% |
| 2026-03-03 | 738.63 | 764.95 | 711.77 | 764.95 | -5.841% | 50 | 10,464 | +69.874% |
| 2026-03-02 | 812.40 | 812.40 | 812.40 | 812.40 | +4.165% | 20 | 10,464 | +59.952% |
| 2026-02-27 | 778.09 | 779.92 | 778.09 | 779.92 | -1.345% | 22 | 10,464 | +66.613% |
| 2026-02-26 | 790.55 | 790.55 | 790.55 | 790.55 | -6.958% | 541 | 10,463 | +64.373% |
| 2026-02-25 | 837.36 | 850.64 | 837.36 | 849.67 | +6.070% | 5 | 10,472 | +52.936% |
| 2026-02-24 | 801.05 | 801.05 | 801.05 | 801.05 | +2.347% | 1 | 10,472 | +62.218% |
| 2026-02-23 | 798.29 | 798.29 | 766.51 | 782.68 | -4.812% | 12 | 10,472 | +66.026% |
| 2026-02-20 | 778.62 | 822.25 | 775.19 | 822.25 | +5.056% | 12 | 10,476 | +58.036% |
| 2026-02-19 | 782.75 | 788.47 | 778.48 | 782.68 | -0.045% | 9 | 10,469 | +66.026% |
| 2026-02-18 | 785.58 | 785.58 | 783.03 | 783.03 | -1.019% | 2 | 10,473 | +65.951% |
| 2026-02-17 | 777.38 | 791.09 | 777.38 | 791.09 | +1.949% | 5 | 10,471 | +64.261% |
| 2026-02-13 | 775.94 | 780.29 | 775.94 | 775.97 | -3.316% | 4 | 10,470 | +67.461% |
| 2026-02-12 | 800.17 | 802.58 | 788.00 | 802.58 | -6.123% | 8 | 10,470 | +61.909% |
| 2026-02-11 | 885.24 | 889.95 | 854.93 | 854.93 | -1.035% | 23 | 10,469 | +51.995% |
| 2026-02-10 | 872.75 | 877.26 | 863.87 | 863.87 | -0.595% | 10 | 10,475 | +50.422% |
| 2026-02-09 | 870.64 | 877.10 | 869.04 | 869.04 | +4.097% | 6 | 10,467 | +49.527% |
| 2026-02-06 | 795.00 | 834.84 | 795.00 | 834.84 | +7.969% | 3 | 10,462 | +55.653% |
| 2026-02-05 | 749.65 | 773.22 | 749.06 | 773.22 | -6.975% | 3 | 10,461 | +68.057% |
| 2026-02-04 | 847.00 | 847.00 | 802.00 | 831.20 | -0.721% | 19 | 10,459 | +56.334% |
| 2026-02-03 | 877.88 | 877.88 | 829.39 | 837.24 | -5.709% | 113 | 10,459 | +55.206% |
| 2026-02-02 | 872.92 | 891.97 | 872.26 | 887.93 | +3.063% | 40 | 10,466 | +46.346% |
| 2026-01-30 | 867.04 | 867.04 | 852.44 | 861.54 | +0.035% | 40 | 10,488 | +50.829% |
| 2026-01-29 | 860.00 | 861.24 | 825.00 | 861.24 | -3.199% | 1,245 | 10,521 | +50.881% |
| 2026-01-28 | 889.07 | 893.90 | 889.07 | 889.70 | +0.293% | 1,205 | 9,352 | +46.055% |
| 2026-01-27 | 884.40 | 887.10 | 884.40 | 887.10 | +1.295% | 10 | 8,892 | +46.483% |
| 2026-01-26 | 869.72 | 875.97 | 869.72 | 875.76 | +4.133% | 4 | 8,897 | +48.380% |
| 2026-01-23 | 838.20 | 841.00 | 837.01 | 841.00 | -1.336% | 4 | 8,896 | +54.512% |
| 2026-01-22 | 838.95 | 852.39 | 835.71 | 852.39 | +4.369% | 12 | 8,894 | +52.448% |
| 2026-01-21 | 798.43 | 816.71 | 778.41 | 816.71 | +6.208% | 30 | 8,894 | +59.108% |
| 2026-01-20 | 810.01 | 812.69 | 768.92 | 768.97 | -11.534% | 44 | 8,888 | +68.986% |
| 2026-01-16 | 874.01 | 877.76 | 864.17 | 869.23 | -3.166% | 227 | 8,826 | +49.494% |
| 2026-01-15 | 885.00 | 897.65 | 885.00 | 897.65 | +6.877% | 30 | 8,826 | +44.761% |
| 2026-01-14 | 858.72 | 858.72 | 839.89 | 839.89 | -4.570% | 6 | 8,799 | +54.717% |
| 2026-01-13 | 879.63 | 880.11 | 879.33 | 880.11 | -2.420% | 4 | 8,799 | +47.646% |
| 2026-01-12 | 879.41 | 902.00 | 879.41 | 901.94 | +1.362% | 82 | 8,800 | +44.073% |
| 2026-01-09 | 879.38 | 889.82 | 879.38 | 889.82 | +4.196% | 2 | 8,722 | +46.035% |
| 2026-01-08 | 852.22 | 853.99 | 852.22 | 853.99 | -3.094% | 2 | 8,722 | +52.162% |
| 2026-01-07 | 878.57 | 885.68 | 878.57 | 881.26 | +3.635% | 7 | 8,721 | +47.454% |
| 2026-01-06 | 859.08 | 859.08 | 850.35 | 850.35 | +0.165% | 3 | 8,720 | +52.814% |
| 2026-01-05 | 838.15 | 848.96 | 838.15 | 848.95 | +4.965% | 11 | 8,724 | +53.066% |
| 2026-01-02 | 810.67 | 810.67 | 788.72 | 808.79 | -1.920% | 424 | 8,724 | +60.666% |
| 2025-12-31 | 827.73 | 827.73 | 822.10 | 824.62 | -1.994% | 14 | 8,497 | +57.582% |
| 2025-12-30 | 837.49 | 841.40 | 837.49 | 841.40 | +0.057% | 2 | 8,497 | +54.439% |
| 2025-12-29 | 847.34 | 847.34 | 840.92 | 840.92 | -2.400% | 10 | 8,497 | +54.527% |
| 2025-12-26 | 870.05 | 873.04 | 861.60 | 861.60 | +0.798% | 15 | 8,492 | +50.818% |
| 2025-12-23 | 830.70 | 854.78 | 830.70 | 854.78 | +3.060% | 13 | 8,489 | +52.022% |
| 2025-12-22 | 821.38 | 829.80 | 819.20 | 829.40 | +3.321% | 25 | 8,485 | +56.673% |
| 2025-12-19 | 775.74 | 806.12 | 775.74 | 802.74 | +4.076% | 308 | 8,483 | +61.877% |
| 2025-12-18 | 763.43 | 791.73 | 763.43 | 771.30 | +4.309% | 59 | 8,399 | +68.475% |
| 2025-12-17 | 795.80 | 795.80 | 738.59 | 739.44 | -7.414% | 144 | 8,374 | +75.734% |
| 2025-12-16 | 803.24 | 803.24 | 766.23 | 798.65 | -1.274% | 355 | 8,329 | +62.706% |
| 2025-12-15 | 819.31 | 819.33 | 801.20 | 808.96 | -0.280% | 23 | 8,293 | +60.632% |
| 2025-12-12 | 865.59 | 865.59 | 810.18 | 811.23 | -8.265% | 225 | 8,281 | +60.183% |
| 2025-12-11 | 884.32 | 884.32 | 884.32 | 884.32 | +2.828% | 151 | 8,265 | +46.943% |
| 2025-12-09 | 860.00 | 860.00 | 860.00 | 860.00 | +2.951% | 1 | 8,165 | +51.099% |
| 2025-12-08 | 850.54 | 850.54 | 835.35 | 835.35 | -4.749% | 18 | 8,168 | +55.558% |
| 2025-12-05 | 877.00 | 877.00 | 877.00 | 877.00 | +3.796% | 70 | 8,176 | +48.170% |
| 2025-12-04 | 849.94 | 849.94 | 844.93 | 844.93 | -0.129% | 2 | 8,200 | +53.794% |
| 2025-12-03 | 837.32 | 846.02 | 837.31 | 846.02 | +1.217% | 11 | 8,200 | +53.596% |
| 2025-12-02 | 835.85 | 835.85 | 835.85 | 835.85 | -0.053% | 1 | 8,203 | +55.464% |
| 2025-12-01 | 836.29 | 836.29 | 836.29 | 836.29 | -1.755% | 1 | 8,202 | +55.383% |
| 2025-11-28 | 851.23 | 851.23 | 851.23 | 851.23 | +6.644% | 1 | 8,203 | +52.656% |
| 2025-11-25 | 768.33 | 798.20 | 762.60 | 798.20 | +4.041% | 11 | 8,203 | +62.798% |
| 2025-11-24 | 724.13 | 767.20 | 722.97 | 767.20 | +3.624% | 278 | 8,208 | +69.376% |
| 2025-11-21 | 744.96 | 746.24 | 740.37 | 740.37 | +9.080% | 29 | 8,348 | +75.514% |
| 2025-11-20 | 773.90 | 773.90 | 678.74 | 678.74 | -5.423% | 13 | 8,377 | +91.450% |
| 2025-11-19 | 733.68 | 765.38 | 716.03 | 717.66 | -2.851% | 40 | 8,382 | +81.068% |
| 2025-11-18 | 743.68 | 747.30 | 702.24 | 738.72 | -3.215% | 1,131 | 8,362 | +75.906% |
| 2025-11-17 | 794.40 | 806.36 | 763.26 | 763.26 | -6.741% | 15 | 8,290 | +70.250% |
| 2025-11-14 | 762.58 | 822.33 | 762.58 | 818.43 | -7.681% | 34 | 8,279 | +58.774% |
| 2025-11-12 | 894.99 | 894.99 | 884.09 | 886.52 | +0.236% | 7 | 8,263 | +46.579% |
| 2025-11-11 | 855.52 | 884.43 | 854.76 | 884.43 | +4.014% | 12 | 8,262 | +46.925% |
| 2025-11-10 | 846.27 | 850.30 | 845.60 | 850.30 | +6.561% | 230 | 8,266 | +52.823% |
| 2025-11-07 | 759.47 | 798.12 | 744.60 | 797.95 | +0.107% | 98 | 8,426 | +62.849% |
| 2025-11-06 | 792.52 | 816.11 | 792.52 | 797.10 | -5.566% | 23 | 8,412 | +63.022% |
| 2025-11-04 | 866.93 | 868.00 | 844.08 | 844.08 | -5.538% | 15 | 8,422 | +53.949% |
| 2025-11-03 | 892.10 | 893.57 | 892.10 | 893.57 | +1.688% | 14 | 8,418 | +45.422% |
| 2025-10-31 | 904.96 | 904.96 | 878.74 | 878.74 | -2.651% | 28 | 8,418 | +47.877% |
| 2025-10-30 | 902.67 | 902.67 | 902.67 | 902.67 | -0.927% | 51 | 8,421 | +43.956% |
| 2025-10-29 | 926.70 | 926.70 | 911.12 | 911.12 | -0.059% | 10 | 8,420 | +42.621% |
| 2025-10-28 | 911.66 | 911.66 | 911.66 | 911.66 | +15.020% | 301 | 8,421 | +42.537% |
| 2025-10-23 | 792.50 | 792.61 | 792.50 | 792.61 | +5.196% | 5 | 8,576 | +63.946% |
| 2025-10-22 | 793.82 | 793.82 | 753.46 | 753.46 | -5.126% | 3 | 8,578 | +72.464% |
| 2025-10-21 | 789.95 | 795.19 | 785.78 | 794.17 | -0.230% | 19 | 8,578 | +63.624% |
| 2025-10-20 | 775.00 | 796.00 | 775.00 | 796.00 | +4.603% | 20 | 8,584 | +63.247% |
| 2025-10-17 | 753.00 | 760.97 | 753.00 | 760.97 | +2.699% | 12 | 8,584 | +70.762% |
| 2025-10-16 | 773.73 | 777.71 | 724.02 | 740.97 | -2.261% | 30 | 8,575 | +75.371% |
| 2025-10-15 | 777.00 | 789.51 | 756.87 | 758.11 | +2.008% | 33 | 8,568 | +71.407% |
| 2025-10-14 | 753.78 | 762.01 | 736.20 | 743.19 | -0.647% | 18 | 8,553 | +74.848% |
| 2025-10-13 | 732.55 | 749.10 | 732.55 | 748.03 | +8.137% | 91 | 8,543 | +73.716% |
| 2025-10-10 | 774.60 | 775.00 | 691.74 | 691.74 | -13.795% | 228 | 8,504 | +87.852% |
| 2025-10-09 | 802.30 | 802.44 | 798.04 | 802.44 | -2.151% | 7 | 8,362 | +61.937% |
| 2025-10-08 | 820.08 | 820.08 | 820.08 | 820.08 | +3.105% | 10 | 8,390 | +58.454% |
| 2025-10-07 | 812.12 | 812.82 | 778.13 | 795.38 | -0.283% | 463 | 8,357 | +63.375% |
| 2025-10-03 | 797.64 | 797.64 | 797.64 | 797.64 | +2.222% | 1 | 8,477 | +62.912% |
| 2025-10-02 | 780.05 | 780.30 | 780.05 | 780.30 | -0.779% | 8 | 8,477 | +66.532% |
| 2025-10-01 | 767.92 | 786.43 | 767.92 | 786.43 | +3.247% | 5 | 8,478 | +65.234% |
| 2025-09-30 | 745.02 | 761.70 | 743.80 | 761.70 | +2.451% | 3 | 8,481 | +70.599% |
| 2025-09-29 | 743.48 | 743.48 | 743.48 | 743.48 | +4.117% | 1 | 8,481 | +74.779% |
| 2025-09-25 | 714.08 | 714.08 | 714.08 | 714.08 | -7.288% | 1 | 8,482 | +81.975% |
| 2025-09-23 | 778.27 | 778.27 | 768.77 | 770.21 | -0.761% | 10 | 8,482 | +68.714% |
| 2025-09-22 | 777.52 | 777.52 | 776.12 | 776.12 | +4.028% | 6 | 8,486 | +67.429% |
| 2025-09-19 | 736.71 | 746.07 | 736.71 | 746.07 | +3.142% | 4 | 8,487 | +74.173% |
| 2025-09-18 | 726.04 | 727.56 | 722.55 | 723.34 | +2.281% | 20 | 8,487 | +79.646% |
| 2025-09-16 | 707.63 | 707.92 | 707.21 | 707.21 | -0.011% | 4 | 8,495 | +83.743% |
| 2025-09-15 | 708.96 | 709.08 | 707.16 | 707.29 | +2.684% | 201 | 8,420 | +83.722% |
| 2025-09-12 | 686.20 | 690.79 | 686.20 | 688.80 | +0.277% | 27 | 8,476 | +88.654% |
| 2025-09-11 | 670.12 | 686.90 | 670.03 | 686.90 | +5.693% | 285 | 8,481 | +89.176% |
| 2025-09-10 | 655.90 | 655.90 | 649.90 | 649.90 | +3.110% | 85 | 8,508 | +99.946% |
| 2025-09-09 | 618.85 | 630.30 | 618.85 | 630.30 | +2.060% | 108 | 8,510 | +106.164% |
| 2025-09-08 | 616.36 | 617.58 | 616.36 | 617.58 | +3.447% | 10 | 8,520 | +110.410% |
| 2025-09-05 | 638.14 | 639.79 | 597.00 | 597.00 | +1.853% | 667 | 8,530 | +117.663% |
| 2025-09-03 | 586.50 | 589.10 | 586.13 | 586.14 | +0.415% | 14 | 8,380 | +121.696% |
| 2025-09-02 | 569.68 | 583.72 | 550.50 | 583.72 | -2.603% | 16 | 8,380 | +122.615% |
| 2025-08-29 | 599.09 | 601.60 | 595.08 | 599.32 | -4.723% | 26 | 8,366 | +116.821% |
| 2025-08-28 | 618.74 | 629.03 | 618.74 | 629.03 | +1.912% | 259 | 8,366 | +106.580% |
| 2025-08-27 | 612.51 | 622.12 | 612.36 | 617.23 | +2.832% | 1,115 | 8,192 | +110.529% |
| 2025-08-26 | 592.40 | 600.23 | 592.40 | 600.23 | +0.108% | 181 | 7,591 | +116.492% |
| 2025-08-25 | 601.00 | 606.49 | 599.58 | 599.58 | -2.593% | 43 | 7,481 | +116.727% |
| 2025-08-22 | 599.23 | 615.54 | 599.23 | 615.54 | +9.669% | 754 | 7,499 | +111.107% |
| 2025-08-21 | 569.62 | 569.62 | 561.27 | 561.27 | +0.575% | 4 | 6,899 | +131.520% |
| 2025-08-20 | 556.44 | 558.06 | 555.18 | 558.06 | -4.407% | 393 | 6,793 | +132.851% |
| 2025-08-19 | 605.64 | 605.64 | 583.79 | 583.79 | -3.582% | 2 | 6,931 | +122.589% |
| 2025-08-18 | 605.48 | 605.48 | 605.48 | 605.48 | -1.612% | 4 | 6,931 | +114.615% |
| 2025-08-15 | 616.10 | 616.10 | 615.40 | 615.40 | -1.310% | 606 | 6,927 | +111.155% |
| 2025-08-14 | 623.57 | 623.57 | 623.57 | 623.57 | +2.574% | 61 | 6,927 | +108.389% |
| 2025-08-13 | 624.95 | 624.95 | 607.92 | 607.92 | +1.727% | 167 | 6,806 | +113.753% |
| 2025-08-12 | 597.60 | 597.60 | 597.60 | 597.60 | +3.248% | 10 | 6,851 | +117.445% |
| 2025-08-11 | 573.86 | 578.80 | 567.86 | 578.80 | +1.063% | 67 | 6,841 | +124.508% |
| 2025-08-08 | 563.92 | 572.71 | 563.72 | 572.71 | +7.754% | 38 | 6,843 | +126.895% |
| 2025-08-07 | 554.28 | 554.28 | 523.61 | 531.50 | -1.651% | 16 | 6,858 | +144.487% |
| 2025-08-06 | 540.53 | 540.53 | 539.85 | 540.42 | +3.935% | 107 | 6,819 | +140.452% |
| 2025-08-05 | 520.03 | 521.38 | 518.99 | 519.96 | -1.844% | 4 | 6,840 | +149.913% |
| 2025-08-04 | 529.82 | 529.85 | 527.35 | 529.73 | +8.803% | 10 | 6,840 | +145.304% |
| 2025-08-01 | 498.42 | 505.98 | 486.87 | 486.87 | -13.461% | 65 | 6,836 | +166.899% |
| 2025-07-31 | 591.42 | 596.15 | 559.28 | 562.60 | -3.119% | 16 | 6,871 | +130.972% |
| 2025-07-30 | 578.33 | 580.71 | 578.33 | 580.71 | +0.538% | 4 | 6,864 | +123.769% |
| 2025-07-29 | 582.93 | 582.93 | 576.05 | 577.60 | +0.094% | 178 | 6,865 | +124.974% |
| 2025-07-28 | 589.77 | 589.77 | 577.06 | 577.06 | -2.213% | 11 | 6,864 | +125.185% |
| 2025-07-25 | 577.09 | 590.12 | 577.09 | 590.12 | +1.477% | 20 | 6,868 | +120.201% |
| 2025-07-24 | 582.50 | 584.64 | 581.38 | 581.53 | +2.507% | 11 | 6,869 | +123.454% |
| 2025-07-23 | 550.07 | 567.34 | 548.90 | 567.31 | +4.048% | 22 | 6,870 | +129.055% |
| 2025-07-22 | 528.06 | 546.60 | 528.06 | 545.24 | +0.616% | 45 | 6,867 | +138.326% |
| 2025-07-21 | 552.93 | 556.04 | 541.90 | 541.90 | +1.830% | 104 | 6,837 | +139.795% |
| 2025-07-18 | 541.96 | 544.16 | 532.16 | 532.16 | -1.870% | 29 | 6,836 | +144.184% |
| 2025-07-17 | 539.46 | 542.89 | 539.46 | 542.30 | +4.405% | 86 | 6,822 | +139.618% |
| 2025-07-16 | 519.42 | 519.42 | 519.42 | 519.42 | -2.887% | 1 | 6,801 | +150.173% |
| 2025-07-15 | 534.63 | 534.86 | 534.63 | 534.86 | +2.487% | 3 | 6,800 | +142.951% |
| 2025-07-14 | 507.36 | 521.88 | 507.36 | 521.88 | +1.336% | 204 | 6,799 | +148.994% |
| 2025-07-11 | 510.00 | 515.00 | 510.00 | 515.00 | -2.942% | 43 | 6,564 | +152.320% |
| 2025-07-10 | 526.16 | 530.81 | 526.16 | 530.61 | +5.240% | 13 | 6,564 | +144.897% |
| 2025-07-09 | 504.19 | 504.19 | 504.19 | 504.19 | +1.447% | 1 | 6,564 | +157.730% |
| 2025-07-08 | 497.00 | 497.00 | 497.00 | 497.00 | -4.303% | 250 | 6,563 | +161.459% |
| 2025-07-07 | 519.35 | 519.35 | 519.35 | 519.35 | -2.416% | 2 | 6,563 | +150.207% |
| 2025-07-03 | 529.99 | 532.21 | 529.99 | 532.21 | +8.041% | 20 | 6,553 | +144.161% |
| 2025-07-02 | 489.89 | 492.60 | 489.89 | 492.60 | +1.444% | 6 | 6,553 | +163.794% |
| 2025-06-30 | 469.29 | 485.59 | 469.29 | 485.59 | +2.590% | 4 | 6,198 | +167.602% |
| 2025-06-27 | 463.75 | 473.33 | 461.90 | 473.33 | +7.331% | 124 | 6,180 | +174.534% |
| 2025-06-26 | 430.30 | 441.00 | 430.30 | 441.00 | +3.948% | 76 | 6,164 | +194.660% |
| 2025-06-24 | 419.53 | 424.33 | 419.53 | 424.25 | +8.504% | 12 | 6,089 | +206.293% |
| 2025-06-23 | 381.00 | 391.00 | 381.00 | 391.00 | +7.713% | 4 | 6,090 | +232.340% |
| 2025-06-20 | 378.57 | 378.70 | 363.00 | 363.00 | -3.742% | 52 | 6,094 | +257.975% |
| 2025-06-18 | 386.91 | 386.91 | 377.11 | 377.11 | +0.029% | 2 | 6,144 | +244.581% |
| 2025-06-17 | 392.11 | 392.85 | 377.00 | 377.00 | -2.354% | 273 | 6,144 | +244.682% |
| 2025-06-13 | 380.50 | 394.00 | 380.50 | 386.09 | -6.157% | 584 | 6,004 | +236.567% |
| 2025-06-11 | 415.00 | 415.54 | 411.42 | 411.42 | +1.136% | 9 | 6,194 | +215.845% |
| 2025-06-10 | 408.30 | 408.30 | 402.00 | 406.80 | +2.987% | 121 | 6,193 | +219.432% |
| 2025-06-09 | 395.92 | 395.92 | 395.00 | 395.00 | +0.137% | 201 | 6,443 | +228.975% |
| 2025-06-06 | 397.99 | 399.19 | 389.29 | 394.46 | +1.144% | 160 | 6,368 | +229.425% |
| 2025-06-05 | 390.74 | 390.74 | 390.00 | 390.00 | +1.563% | 4 | 6,372 | +233.192% |
| 2025-06-03 | 384.00 | 384.00 | 384.00 | 384.00 | +6.572% | 354 | 6,371 | +238.398% |
| 2025-05-28 | 359.10 | 360.32 | 359.10 | 360.32 | +3.392% | 2 | 6,461 | +260.638% |
| 2025-05-27 | 348.50 | 348.50 | 348.50 | 348.50 | +8.196% | 5 | 6,462 | +272.869% |
| 2025-05-23 | 322.57 | 322.57 | 322.10 | 322.10 | -4.390% | 4 | 6,462 | +303.431% |
| 2025-05-22 | 336.89 | 336.89 | 336.89 | 336.89 | +0.564% | 64 | 6,462 | +285.719% |
| 2025-05-21 | 365.49 | 369.47 | 335.00 | 335.00 | -11.211% | 104 | 6,494 | +287.896% |
| 2025-05-20 | 383.10 | 383.92 | 368.00 | 377.30 | -2.254% | 14 | 6,410 | +244.408% |
| 2025-05-19 | 387.23 | 387.23 | 386.00 | 386.00 | +5.962% | 3 | 6,403 | +236.645% |
| 2025-05-16 | 364.28 | 364.28 | 364.28 | 364.28 | +5.192% | 6 | 6,410 | +256.717% |
| 2025-05-15 | 346.68 | 346.68 | 346.30 | 346.30 | +0.351% | 227 | 6,413 | +275.238% |
| 2025-05-13 | 344.28 | 345.09 | 344.28 | 345.09 | +5.610% | 2 | 6,539 | +276.554% |
| 2025-05-12 | 320.05 | 328.54 | 313.27 | 326.76 | +11.820% | 1,299 | 6,282 | +297.677% |
| 2025-05-08 | 270.53 | 292.35 | 270.53 | 292.22 | +15.497% | 6 | 5,237 | +344.682% |
| 2025-05-07 | 253.01 | 253.01 | 253.01 | 253.01 | +0.111% | 141 | 5,234 | +413.596% |
| 2025-05-06 | 254.31 | 254.31 | 252.73 | 252.73 | -0.398% | 106 | 5,208 | +414.165% |
| 2025-05-01 | 253.00 | 253.93 | 252.08 | 253.74 | +13.277% | 112 | 5,111 | +412.119% |
| 2025-04-29 | 223.65 | 224.00 | 223.52 | 224.00 | +13.937% | 3 | 5,131 | +480.112% |
| 2025-04-28 | 216.04 | 216.04 | 194.21 | 196.60 | -5.662% | 5 | 5,128 | +560.961% |
| 2025-04-24 | 200.00 | 208.40 | 197.44 | 208.40 | +1.263% | 214 | 5,028 | +523.536% |
| 2025-04-23 | 197.40 | 205.80 | 197.40 | 205.80 | +29.012% | 2 | 4,915 | +531.414% |
| 2025-04-22 | 155.00 | 159.52 | 155.00 | 159.52 | +16.099% | 13 | 4,915 | +714.600% |
| 2025-04-21 | 137.40 | 137.40 | 137.40 | 137.40 | -17.675% | 22 | 4,902 | +845.742% |
| 2025-04-17 | 163.01 | 166.90 | 163.01 | 166.90 | +6.346% | 5 | 4,881 | +678.580% |
| 2025-04-16 | 168.00 | 169.32 | 154.50 | 156.94 | -23.952% | 514 | 4,881 | +727.992% |
| 2025-04-14 | 206.37 | 206.37 | 206.37 | 206.37 | +5.809% | 8 | 4,890 | +529.670% |
| 2025-04-11 | 169.24 | 195.57 | 164.33 | 195.04 | +16.164% | 160 | 4,890 | +566.248% |
| 2025-04-10 | 168.00 | 168.00 | 167.90 | 167.90 | +5.770% | 110 | 4,788 | +673.943% |
| 2025-04-09 | 93.68 | 163.57 | 93.68 | 158.74 | +66.884% | 3 | 4,801 | +718.603% |
| 2025-04-08 | 130.47 | 130.47 | 95.12 | 95.12 | -13.872% | 5 | 4,800 | +1266.116% |
| 2025-04-07 | 74.95 | 125.00 | 74.95 | 110.44 | -5.848% | 165 | 4,787 | +1076.612% |
| 2025-04-04 | 112.00 | 117.30 | 107.20 | 117.30 | -28.345% | 522 | 4,846 | +1007.801% |
| 2025-04-03 | 172.02 | 173.34 | 163.70 | 163.70 | -34.781% | 444 | 4,602 | +693.800% |
| 2025-04-02 | 251.00 | 251.00 | 251.00 | 251.00 | +18.822% | 4 | 4,489 | +417.709% |
| 2025-03-28 | 219.99 | 220.44 | 211.24 | 211.24 | -18.766% | 128 | 4,544 | +515.153% |
| 2025-03-27 | 260.08 | 260.08 | 260.04 | 260.04 | -2.093% | 2 | 4,490 | +399.712% |
| 2025-03-26 | 283.61 | 284.59 | 265.50 | 265.60 | -6.794% | 68 | 4,440 | +389.251% |
| 2025-03-25 | 284.67 | 284.96 | 284.67 | 284.96 | -0.014% | 102 | 4,440 | +356.011% |
| 2025-03-24 | 285.00 | 285.00 | 285.00 | 285.00 | +10.942% | 2 | 4,339 | +355.947% |
| 2025-03-20 | 266.11 | 266.11 | 250.39 | 256.89 | -5.298% | 10 | 4,339 | +405.839% |
| 2025-03-19 | 260.56 | 271.26 | 258.96 | 271.26 | +2.093% | 10 | 4,347 | +379.042% |
| 2025-03-17 | 265.70 | 265.70 | 265.70 | 265.70 | +22.071% | 1 | 4,339 | +389.067% |
| 2025-03-13 | 229.00 | 231.20 | 216.75 | 217.66 | -12.866% | 402 | 4,022 | +497.009% |
| 2025-03-12 | 250.41 | 250.41 | 249.80 | 249.80 | -3.627% | 2 | 4,022 | +420.196% |
| 2025-03-11 | 254.80 | 262.10 | 250.61 | 259.20 | -20.106% | 374 | 4,022 | +401.331% |
| 2025-03-07 | 306.59 | 324.63 | 304.26 | 324.43 | +2.051% | 14 | 4,294 | +300.533% |
| 2025-03-06 | 316.00 | 318.04 | 309.88 | 317.91 | -8.963% | 79 | 4,246 | +308.748% |
| 2025-03-05 | 341.83 | 349.21 | 341.83 | 349.21 | +10.398% | 144 | 4,265 | +272.111% |
| 2025-03-04 | 316.32 | 316.32 | 316.32 | 316.32 | -23.653% | 1 | 4,185 | +310.802% |
| 2025-03-03 | 409.37 | 414.32 | 409.37 | 414.32 | +5.618% | 154 | 4,184 | +213.634% |
| 2025-02-28 | 368.55 | 392.86 | 368.55 | 392.28 | -4.661% | 6 | 4,061 | +231.256% |
| 2025-02-26 | 410.47 | 411.46 | 410.47 | 411.46 | -2.530% | 2 | 4,061 | +215.814% |
| 2025-02-25 | 401.89 | 424.02 | 401.66 | 422.14 | -8.673% | 16 | 4,064 | +207.824% |
| 2025-02-24 | 453.09 | 462.53 | 450.91 | 462.23 | +0.061% | 9 | 4,064 | +181.126% |
| 2025-02-21 | 505.00 | 505.00 | 460.73 | 461.95 | -12.235% | 220 | 4,063 | +181.297% |
| 2025-02-20 | 511.40 | 527.50 | 511.15 | 526.35 | -2.495% | 86 | 4,043 | +146.879% |
| 2025-02-19 | 542.37 | 542.37 | 539.82 | 539.82 | +2.413% | 109 | 4,042 | +140.719% |
| 2025-02-18 | 529.15 | 529.55 | 522.65 | 527.10 | -0.252% | 152 | 4,102 | +146.528% |
| 2025-02-14 | 530.22 | 530.22 | 527.19 | 528.43 | +0.042% | 20 | 4,019 | +145.908% |
| 2025-02-13 | 514.36 | 528.21 | 514.02 | 528.21 | 0.000% | 18 | 4,010 | +146.010% |