SPX261218C06420000
SPX Dec 18 2026 6420.00 Call
optionOPRA
EODOct 21, 2026
1,353.78USD+3.951%(+51.45)1Vol3OI
SPX261218C06420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,353.78 | 1,353.78 | 1,353.78 | 1,353.78 | +3.951% | 1 | 2 | 0.000% |
| 2026-10-16 | 1,302.31 | 1,302.33 | 1,302.31 | 1,302.33 | 0.000% | 2 | 0 | +3.951% |