Dark

SPX20261218C6400
SPX Dec 18 2026 6400.00 Call (SPX261218C06400000)
option OPRA

EOD

Jul 8, 2026

1224.40+1.193%(+14.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,226.8000	1,226.8000	1,224.4000	1,224.4000	+1.193%	2	5,975	0.000%
2026-06-23	1,193.8100	1,209.9700	1,193.8100	1,209.9700	-6.539%	3	5,974	+1.193%
2026-06-18	1,294.6300	1,294.6300	1,294.6300	1,294.6300	-1.051%	2	5,979	-5.425%
2026-06-17	1,308.3800	1,308.3800	1,308.3800	1,308.3800	+6.915%	1	5,979	-6.419%
2026-06-05	1,223.7600	1,223.7600	1,223.7600	1,223.7600	+1.434%	1	5,979	+0.052%
2026-05-19	1,206.3800	1,206.4600	1,206.3800	1,206.4600	-3.806%	3	5,978	+1.487%
2026-05-12	1,254.2000	1,254.2000	1,254.2000	1,254.2000	-0.512%	4	5,975	-2.376%
2026-05-11	1,263.4100	1,266.9200	1,260.6600	1,260.6600	+4.187%	23	5,975	-2.876%
2026-05-06	1,184.2800	1,210.0000	1,184.2800	1,210.0000	+10.339%	6	5,961	+1.190%
2026-05-04	1,096.6200	1,096.6200	1,096.6200	1,096.6200	-2.046%	1	5,964	+11.652%
2026-05-01	1,119.5300	1,119.5300	1,119.5300	1,119.5300	+2.940%	3	5,961	+9.367%
2026-04-30	1,087.5600	1,087.5600	1,087.5600	1,087.5600	+6.134%	1	5,961	+12.582%
2026-04-29	1,024.7000	1,024.7000	1,024.7000	1,024.7000	+1.355%	14	5,960	+19.489%
2026-04-23	1,011.0000	1,011.0000	1,011.0000	1,011.0000	-1.394%	9	5,955	+21.108%
2026-04-22	1,023.7900	1,025.2900	1,023.7900	1,025.2900	+4.373%	6	5,955	+19.420%
2026-04-21	982.3300	982.3300	982.3300	982.3300	-3.957%	40	5,955	+24.642%
2026-04-17	1,026.3300	1,033.1200	1,022.7300	1,022.8000	+6.897%	45	5,955	+19.711%
2026-04-16	970.2300	971.0100	951.4300	956.8100	+0.933%	154	5,955	+27.967%
2026-04-15	927.1900	947.9700	926.9100	947.9700	+6.992%	29	5,966	+29.160%
2026-04-14	886.0200	886.0200	886.0200	886.0200	+8.315%	16	5,953	+38.191%
2026-04-13	776.6300	818.0000	776.6300	818.0000	+4.081%	30	5,969	+49.682%
2026-04-09	759.4700	791.0800	759.4700	785.9300	+1.752%	7	5,984	+55.790%
2026-04-08	750.3000	772.4000	750.3000	772.4000	+19.480%	3	5,980	+58.519%
2026-04-07	629.4700	659.6900	629.4700	646.4700	-2.050%	533	5,979	+89.398%
2026-04-06	657.6800	660.0000	657.6800	660.0000	+1.649%	76	6,231	+85.515%
2026-04-02	648.2400	649.2900	648.2400	649.2900	-0.086%	6	6,459	+88.575%
2026-04-01	663.7200	666.8100	644.3300	649.8500	+4.459%	82	6,459	+88.413%
2026-03-31	603.3200	622.1100	601.4300	622.1100	+17.581%	508	6,488	+96.814%
2026-03-30	559.1900	559.1900	529.0900	529.0900	-1.766%	107	6,133	+131.416%
2026-03-27	577.5700	577.5700	538.6000	538.6000	-14.440%	35	6,030	+127.330%
2026-03-26	638.4200	641.6000	629.5000	629.5000	-6.115%	5	6,027	+94.504%
2026-03-25	676.4000	677.5000	664.7100	670.5000	+2.380%	25	6,025	+82.610%
2026-03-24	654.7300	669.5000	654.7300	654.9100	-2.258%	18	6,008	+86.957%
2026-03-23	700.6800	700.6900	669.4700	670.0400	+4.907%	13	5,994	+82.735%
2026-03-20	651.6500	651.6500	628.2500	638.7000	-4.914%	4	5,983	+91.702%
2026-03-19	666.9400	671.7100	666.9400	671.7100	-4.994%	3	5,981	+82.281%
2026-03-18	707.0200	707.0200	707.0200	707.0200	-6.056%	1	5,981	+73.178%
2026-03-17	752.6000	752.6000	752.6000	752.6000	+0.844%	6	5,981	+62.689%
2026-03-16	757.1000	757.1000	742.2000	746.3000	+4.952%	166	5,975	+64.063%
2026-03-13	743.4900	746.0200	711.0900	711.0900	-4.217%	444	5,976	+72.186%
2026-03-12	765.7600	765.7600	741.1000	742.4000	-2.286%	73	5,985	+64.925%
2026-03-09	745.6200	759.7700	724.4000	759.7700	-2.149%	144	5,991	+61.154%
2026-03-06	776.4600	776.4600	776.4600	776.4600	-3.888%	11	5,893	+57.690%
2026-03-05	807.8700	807.8700	807.8700	807.8700	-7.346%	2	5,893	+51.559%
2026-03-02	871.9200	871.9200	871.9200	871.9200	-4.493%	2	5,895	+40.426%
2026-02-26	912.9400	912.9400	912.9400	912.9400	+4.321%	1	5,893	+34.116%
2026-02-12	875.1300	875.1300	875.1300	875.1300	-8.296%	1	5,892	+39.911%
2026-02-11	954.3000	954.3000	954.3000	954.3000	+0.558%	4	5,891	+28.303%
2026-02-09	949.0000	949.0000	949.0000	949.0000	+2.340%	1	5,895	+29.020%
2026-01-30	927.0800	927.3000	927.0800	927.3000	-3.295%	2	5,896	+32.039%
2026-01-29	958.9000	958.9000	958.9000	958.9000	-2.650%	5	5,896	+27.688%
2026-01-28	985.0000	985.0000	985.0000	985.0000	+1.788%	5	5,891	+24.305%
2026-01-27	971.8500	971.8500	967.7000	967.7000	+3.141%	40	5,896	+26.527%
2026-01-26	938.2300	938.2300	938.2300	938.2300	+2.763%	14	5,926	+30.501%
2026-01-23	913.0000	913.0000	913.0000	913.0000	-0.150%	11	5,926	+34.107%
2026-01-22	914.3700	914.3700	914.3700	914.3700	+6.586%	1	5,926	+33.906%
2026-01-21	857.8700	857.8700	857.8700	857.8700	+2.063%	64	5,925	+42.726%
2026-01-20	877.7500	880.1900	840.0000	840.5300	-11.318%	26	5,861	+45.670%
2026-01-16	947.8000	947.8000	947.8000	947.8000	+8.444%	9	5,840	+29.183%
2026-01-02	874.0000	874.0000	874.0000	874.0000	-5.017%	8	5,840	+40.092%
2025-12-29	920.1600	920.1600	920.1600	920.1600	-1.950%	1	5,840	+33.064%
2025-12-24	938.0800	938.4600	938.0800	938.4600	+3.664%	2	5,842	+30.469%
2025-12-22	893.0800	905.4900	893.0800	905.2900	+3.505%	21	5,842	+35.249%
2025-12-19	857.8800	874.6300	857.8800	874.6300	+8.650%	9	5,841	+39.991%
2025-12-17	824.8800	824.8800	805.0000	805.0000	-5.098%	12	5,841	+52.099%
2025-12-16	848.2400	848.2400	848.2400	848.2400	-5.069%	114	5,832	+44.346%
2025-12-15	891.8700	893.5300	891.8700	893.5300	-0.120%	2	5,718	+37.030%
2025-12-12	925.0200	925.0200	889.0000	894.6000	-3.601%	116	5,717	+36.866%
2025-12-11	931.4800	931.4800	928.0200	928.0200	+1.582%	2	5,589	+31.937%
2025-12-10	914.3600	914.3600	913.5700	913.5700	-0.601%	2	5,598	+34.024%
2025-12-09	919.0900	919.0900	919.0900	919.0900	-3.858%	1	5,597	+33.219%
2025-12-05	941.1200	957.0800	941.1200	955.9700	+2.828%	68	5,597	+28.079%
2025-12-04	925.7900	929.6800	925.7900	929.6800	+0.278%	4	5,628	+31.701%
2025-12-03	930.4000	930.4000	927.1000	927.1000	+1.097%	8	5,624	+32.068%
2025-12-02	917.0400	917.0400	917.0400	917.0400	+1.450%	2	5,624	+33.517%
2025-12-01	903.9300	903.9300	903.9300	903.9300	-1.015%	1	5,624	+35.453%
2025-11-28	913.2000	913.2000	913.2000	913.2000	-0.133%	3	5,623	+34.078%
2025-11-26	912.1900	914.4300	912.1900	914.4200	+6.216%	6	5,634	+33.899%
2025-11-25	857.8200	860.9100	857.8200	860.9100	+3.287%	2	5,634	+42.222%
2025-11-24	833.5100	833.5100	833.5100	833.5100	+3.076%	1	5,636	+46.897%
2025-11-21	745.4200	808.6400	745.0200	808.6400	+6.413%	174	5,636	+51.415%
2025-11-20	772.0500	792.2300	759.9100	759.9100	-5.090%	44	5,504	+61.124%
2025-11-19	800.6600	800.6600	800.6600	800.6600	-0.756%	4	5,503	+52.924%
2025-11-18	774.9000	806.7600	772.5400	806.7600	-0.881%	37	5,503	+51.768%
2025-11-17	874.5800	874.5800	813.9300	813.9300	-7.236%	6	5,486	+50.431%
2025-11-14	852.6300	877.9000	851.2100	877.4200	-0.943%	4	5,485	+39.545%
2025-11-13	937.1500	937.1500	883.9000	885.7700	-7.854%	4	5,485	+38.230%
2025-11-12	961.2700	961.2700	961.2700	961.2700	+0.263%	3	5,485	+27.373%
2025-11-11	929.1200	958.7500	925.9100	958.7500	+2.713%	104	5,482	+27.708%
2025-11-10	927.3700	933.4300	927.3700	933.4300	+8.299%	32	5,521	+31.172%
2025-11-06	861.9000	861.9000	861.9000	861.9000	-8.140%	5	5,550	+42.058%
2025-11-05	938.2800	938.2800	938.2800	938.2800	+3.108%	15	5,550	+30.494%
2025-11-04	910.0000	910.0000	910.0000	910.0000	-6.422%	159	5,565	+34.549%
2025-11-03	975.8000	975.8000	960.8300	972.4500	-0.244%	141	5,464	+25.909%
2025-10-31	977.4600	977.8700	943.3800	974.8300	+1.668%	29	5,464	+25.601%
2025-10-30	968.0800	968.0800	958.8400	958.8400	-3.119%	18	5,493	+27.696%
2025-10-29	986.1000	989.7100	982.7100	989.7100	+0.015%	56	5,501	+23.713%
2025-10-28	989.5600	989.5600	989.5600	989.5600	+3.049%	1	5,536	+23.732%
2025-10-27	960.2800	960.2800	960.2800	960.2800	+5.673%	5	5,532	+27.504%
2025-10-24	906.5600	908.7300	906.5600	908.7300	+9.079%	2	5,532	+34.737%
2025-10-22	835.6300	835.6300	833.0900	833.0900	-3.648%	2	5,532	+46.971%
2025-10-21	865.2100	865.3700	864.6300	864.6300	+0.648%	50	5,531	+41.610%
2025-10-20	859.6000	860.4000	859.0600	859.0600	+6.360%	4	5,556	+42.528%
2025-10-16	815.7600	827.1200	795.7500	807.6900	+1.387%	248	5,559	+51.593%
2025-10-14	796.7400	796.7400	796.6400	796.6400	-2.044%	4	5,639	+53.696%
2025-10-13	800.5800	818.0300	800.5800	813.2600	+2.186%	38	5,643	+50.555%
2025-10-10	808.0000	808.0000	790.0000	795.8600	-9.255%	37	5,644	+53.846%
2025-10-09	890.0000	890.0000	877.0300	877.0300	-1.358%	5	5,650	+39.608%
2025-10-08	888.7200	889.1000	888.7200	889.1000	+1.643%	2	5,654	+37.712%
2025-10-07	880.0100	880.0100	873.5100	874.7300	+1.689%	753	5,134	+39.975%
2025-10-02	860.1300	860.2400	860.1300	860.2000	+5.266%	20	5,134	+42.339%
2025-09-30	816.7400	817.1700	816.7400	817.1700	+2.197%	2	5,153	+49.834%
2025-09-26	798.6700	810.5000	783.1200	799.6000	+1.719%	34	5,153	+53.127%
2025-09-25	785.8900	786.0900	785.8900	786.0900	-3.781%	2	5,151	+55.758%
2025-09-23	848.1000	848.1000	816.2400	816.9800	-3.709%	9	5,150	+49.869%
2025-09-22	848.2500	848.4500	848.2500	848.4500	+11.087%	2	5,150	+44.310%
2025-09-17	768.6900	768.6900	763.7700	763.7700	-1.749%	3	5,150	+60.310%
2025-09-15	778.4700	778.4700	776.6900	777.3700	+1.734%	8	5,150	+57.505%
2025-09-12	764.0900	764.1200	764.0900	764.1200	+2.121%	2	5,154	+60.237%
2025-09-11	748.2700	748.2700	748.2500	748.2500	+3.407%	2	5,155	+63.635%
2025-09-10	723.6000	723.6000	723.6000	723.6000	+3.921%	2	5,155	+69.210%
2025-09-09	692.1900	696.3000	692.1900	696.3000	+2.539%	4	5,153	+75.844%
2025-09-04	679.0600	679.0600	679.0600	679.0600	+3.041%	1	5,156	+80.308%
2025-09-03	659.0200	659.0200	659.0200	659.0200	+4.279%	2	5,155	+85.791%
2025-09-02	631.9800	631.9800	631.9800	631.9800	-5.534%	151	5,156	+93.740%
2025-08-29	669.0000	669.0000	669.0000	669.0000	-2.123%	1	5,056	+83.019%
2025-08-27	683.5100	683.5100	683.5100	683.5100	+1.461%	1	5,056	+79.134%
2025-08-22	638.1000	673.6700	638.1000	673.6700	+8.237%	52	5,056	+81.751%
2025-08-21	620.1700	622.4000	620.1700	622.4000	-0.022%	51	4,985	+96.722%
2025-08-20	608.9000	622.5400	608.9000	622.5400	-3.434%	22	4,936	+96.678%
2025-08-19	647.1500	647.1500	644.3100	644.6800	-3.693%	3	4,935	+89.924%
2025-08-18	669.4000	669.4000	669.4000	669.4000	-1.809%	1	4,936	+82.910%
2025-08-15	681.7300	681.7300	681.7300	681.7300	+1.637%	1	4,936	+79.602%
2025-08-13	676.0000	676.3300	670.7500	670.7500	+6.143%	3	4,935	+82.542%
2025-08-11	632.1200	632.1200	631.9300	631.9300	-0.342%	62	4,874	+93.756%
2025-08-08	613.3400	637.2100	613.3400	634.1000	+4.485%	219	4,874	+93.093%
2025-08-07	627.6500	629.6300	605.5000	606.8800	+0.297%	6	4,950	+101.753%
2025-08-06	605.9000	608.0700	603.2500	605.0800	+4.098%	150	4,950	+102.353%
2025-08-05	595.5100	595.5100	580.9100	581.2600	-1.363%	196	5,018	+110.646%
2025-08-04	582.5000	591.4900	582.5000	589.2900	+5.400%	17	4,911	+107.775%
2025-08-01	557.4700	559.1900	557.4700	559.1000	-11.254%	208	4,912	+118.995%
2025-07-31	648.6500	648.6500	621.2800	630.0000	-3.205%	5	4,866	+94.349%
2025-07-28	656.1000	656.1000	650.8600	650.8600	-0.536%	65	4,826	+88.120%
2025-07-25	650.7500	656.2200	650.7500	654.3700	+1.045%	348	4,798	+87.111%
2025-07-24	640.6800	647.6000	640.6800	647.6000	+5.096%	4	4,770	+89.067%
2025-07-23	618.1000	618.1000	614.1200	616.2000	+3.245%	20	4,777	+98.702%
2025-07-22	596.1900	596.8300	596.1900	596.8300	-3.397%	2	4,764	+105.151%
2025-07-21	616.9200	618.8000	614.5500	617.8200	+3.753%	79	4,763	+98.181%
2025-07-18	599.4500	599.4500	595.4700	595.4700	-1.081%	3	4,709	+105.619%
2025-07-17	601.9800	601.9800	601.9800	601.9800	+8.112%	3	4,709	+103.395%
2025-07-16	557.8900	557.8900	556.8100	556.8100	-5.897%	2	4,709	+119.895%
2025-07-15	591.8500	591.8500	590.1400	591.7000	+2.021%	65	4,708	+106.929%
2025-07-14	579.9800	579.9800	579.9800	579.9800	+2.833%	1	4,703	+111.111%
2025-07-11	564.0000	564.0000	564.0000	564.0000	-3.703%	1	4,702	+117.092%
2025-07-10	582.0300	587.1000	581.9800	585.6900	+2.031%	72	4,703	+109.053%
2025-07-09	562.6000	574.0300	562.6000	574.0300	+1.201%	54	4,634	+113.299%
2025-07-08	562.2700	567.2200	562.2700	567.2200	-0.705%	5	4,583	+115.860%
2025-07-07	571.2600	571.2600	571.2500	571.2500	-4.029%	54	4,578	+114.337%
2025-07-03	577.5600	595.2300	577.5600	595.2300	+22.652%	257	4,453	+105.702%
2025-06-26	485.3000	485.3000	485.3000	485.3000	+2.373%	176	4,453	+152.298%
2025-06-24	470.5000	474.0500	470.5000	474.0500	+7.984%	2	4,328	+158.285%
2025-06-23	425.6200	439.0000	421.6100	439.0000	+5.786%	15	4,328	+178.907%
2025-06-20	414.9900	414.9900	414.9900	414.9900	-2.116%	10	4,332	+195.043%
2025-06-18	431.8000	440.5500	423.9600	423.9600	-6.085%	217	4,387	+188.801%
2025-06-16	451.4200	451.4300	451.4200	451.4300	+0.595%	64	4,387	+171.227%
2025-06-13	439.0500	448.7600	439.0500	448.7600	-1.670%	4	4,387	+172.841%
2025-06-12	457.7900	457.9300	456.3800	456.3800	-2.974%	3	4,386	+168.285%
2025-06-11	470.1700	470.3700	470.1700	470.3700	+2.055%	2	4,385	+160.306%
2025-06-10	456.9000	460.9000	456.9000	460.9000	+2.311%	100	4,384	+165.654%
2025-06-06	450.6100	450.6100	450.4900	450.4900	+3.331%	8	4,374	+171.793%
2025-06-03	435.9700	435.9700	435.9700	435.9700	+8.553%	50	4,508	+180.845%
2025-06-02	393.0500	401.6200	393.0500	401.6200	-1.655%	3	4,508	+204.865%
2025-05-28	408.3800	408.3800	408.3800	408.3800	+3.387%	8	4,511	+199.819%
2025-05-27	395.0000	395.0000	395.0000	395.0000	+6.924%	5	4,511	+209.975%
2025-05-23	364.1100	369.4200	364.1100	369.4200	-16.619%	30	4,516	+231.438%
2025-05-19	437.5200	445.2400	437.5200	443.0500	+3.917%	120	4,516	+176.357%
2025-05-16	424.7700	426.3500	424.7700	426.3500	+2.444%	60	4,618	+187.182%
2025-05-15	396.5000	416.5300	396.5000	416.1800	+3.983%	5	4,601	+194.200%
2025-05-13	400.2300	400.2400	400.2300	400.2400	+7.447%	144	4,601	+205.916%
2025-05-12	360.8400	373.4000	359.7000	372.5000	+20.519%	27	4,505	+228.698%
2025-05-09	309.4000	309.4000	309.0800	309.0800	-7.439%	4	4,504	+296.143%
2025-05-08	312.7900	337.3300	312.7900	333.9200	+16.539%	81	4,505	+266.675%
2025-05-06	288.1000	288.1000	286.5300	286.5300	-9.329%	2	4,476	+327.320%
2025-05-02	309.6000	316.0100	309.6000	316.0100	+8.669%	1,816	4,476	+287.456%
2025-05-01	294.1500	299.9900	290.8000	290.8000	+6.042%	17	3,942	+321.045%
2025-04-30	262.9600	274.2300	262.9600	274.2300	+15.223%	110	3,941	+346.487%
2025-04-24	238.0000	238.0000	238.0000	238.0000	-1.355%	201	3,866	+414.454%
2025-04-23	241.2600	241.2700	241.2600	241.2700	+21.394%	502	3,632	+407.481%
2025-04-16	198.0100	198.7500	195.5800	198.7500	-15.926%	40	3,305	+516.050%
2025-04-14	236.4000	236.4000	236.4000	236.4000	+3.322%	2	3,320	+417.936%
2025-04-11	206.5000	228.8000	197.7000	228.8000	+27.281%	830	3,320	+435.140%
2025-04-10	200.3700	205.4800	179.7600	179.7600	-14.765%	17	2,942	+581.130%
2025-04-09	125.9200	210.9000	125.9200	210.9000	+85.962%	87	2,941	+480.560%
2025-04-08	152.7500	155.0000	113.4100	113.4100	+3.100%	23	2,918	+979.623%
2025-04-07	92.5000	135.2000	92.5000	110.0000	-19.708%	26	2,904	+1,013.091%
2025-04-04	153.8600	153.8600	125.2000	137.0000	-31.671%	56	2,886	+793.723%
2025-04-03	208.2000	210.8000	200.2000	200.5000	-23.799%	173	2,887	+510.673%
2025-04-01	263.0400	263.3600	263.0400	263.1200	-0.754%	4	2,924	+365.339%
2025-03-31	234.0000	265.1200	234.0000	265.1200	+6.261%	202	2,923	+361.829%
2025-03-28	248.0000	249.5000	248.0000	249.5000	-23.984%	26	2,919	+390.741%
2025-03-26	328.4400	328.4400	328.2200	328.2200	-0.660%	4	3,019	+273.042%
2025-03-24	331.6000	336.9000	330.4000	330.4000	+16.256%	24	3,017	+270.581%
2025-03-21	273.6000	284.2000	273.6000	284.2000	-7.251%	8	3,039	+330.823%
2025-03-20	306.4200	306.4200	306.4200	306.4200	+3.854%	2	3,038	+299.582%
2025-03-14	274.4000	295.0500	274.4000	295.0500	+5.450%	6	3,038	+314.981%
2025-03-13	279.8000	279.8000	279.8000	279.8000	-6.640%	1	3,036	+337.598%
2025-03-11	299.7000	299.7000	299.7000	299.7000	-1.252%	1	3,036	+308.542%
2025-03-10	303.5000	303.5000	303.5000	303.5000	-17.550%	1	3,037	+303.427%
2025-03-07	358.9000	368.9000	342.5000	368.1000	-5.046%	20	3,037	+232.627%
2025-03-06	387.6300	388.4100	387.6300	387.6600	-6.969%	4	3,031	+215.844%
2025-03-05	386.8000	416.7000	386.8000	416.7000	+8.742%	253	3,031	+193.832%
2025-03-04	362.3600	383.2000	362.3600	383.2000	-18.562%	70	3,217	+219.520%
2025-02-26	470.5400	470.5400	470.5400	470.5400	-3.031%	1	3,283	+160.212%
2025-02-25	485.2500	485.2500	485.2500	485.2500	-6.340%	22	3,283	+152.324%
2025-02-24	520.7000	521.0300	517.4000	518.1000	+0.039%	22	3,283	+136.325%
2025-02-21	558.6800	560.0400	516.9500	517.9000	-10.644%	148	3,271	+136.416%
2025-02-20	581.7500	581.7500	579.5900	579.5900	-0.477%	18	3,228	+111.253%
2025-02-18	582.0800	582.3700	582.0100	582.3700	+4.050%	4	3,219	+110.244%
2025-02-06	559.7000	559.7000	559.7000	559.7000	+3.840%	196	3,221	+118.760%
2025-02-04	539.4000	539.4000	539.0000	539.0000	-3.860%	9	3,307	+127.161%
2025-01-28	560.3000	560.6400	560.3000	560.6400	-4.880%	2	3,307	+118.393%
2025-01-22	588.9400	589.4000	587.8200	589.4000	+5.419%	74	3,307	+107.737%
2025-01-21	556.1000	559.2000	556.1000	559.1000	+4.321%	45	3,289	+118.995%
2025-01-17	538.0000	540.9000	535.7400	535.9400	+8.453%	138	3,275	+128.458%
2025-01-15	494.5600	500.2200	491.1500	494.1700	+8.944%	10	3,275	+147.769%
2025-01-14	465.1000	465.1000	452.2000	453.6000	+2.834%	7	3,275	+169.929%
2025-01-13	433.9000	441.1000	429.7000	441.1000	-2.089%	26	3,270	+177.579%
2025-01-10	458.9700	458.9700	435.8000	450.5100	-17.462%	176	3,269	+171.781%
2025-01-06	545.8200	545.8200	545.8200	545.8200	+13.936%	22	3,267	+124.323%
2025-01-02	479.0600	479.0600	479.0600	479.0600	-12.763%	18	3,267	+155.584%
2024-12-23	549.1500	549.1500	549.1500	549.1500	-1.184%	5	3,249	+122.963%
2024-12-20	484.5700	555.7300	484.5700	555.7300	+9.828%	25	3,244	+120.323%
2024-12-19	516.5200	516.5200	506.0000	506.0000	-17.082%	56	3,250	+141.976%
2024-12-17	610.2400	610.2400	610.2400	610.2400	-1.775%	1	3,262	+100.642%
2024-12-16	621.2700	621.2700	621.2700	621.2700	+2.744%	3	3,261	+97.080%
2024-12-12	611.1200	611.1200	604.6800	604.6800	-2.471%	151	3,258	+102.487%
2024-12-11	610.9800	620.0000	610.9800	620.0000	+2.091%	154	3,241	+97.484%
2024-12-10	607.3000	607.3000	607.3000	607.3000	-2.209%	2	3,187	+101.614%
2024-12-06	621.0200	621.0200	621.0200	621.0200	+8.951%	2	3,185	+97.160%
2024-11-27	570.0000	570.0000	570.0000	570.0000	-1.266%	170	3,260	+114.807%
2024-11-26	577.3100	577.3100	577.3100	577.3100	+0.733%	2	33	+112.087%
2024-11-25	573.1100	573.1100	573.1100	573.1100	+9.126%	270	33	+113.641%
2024-11-19	525.1800	525.1800	525.1800	525.1800	+0.781%	400	33	+133.139%
2024-11-18	521.1100	521.1100	521.1100	521.1100	+2.178%	190	33	+134.960%
2024-11-15	510.0000	510.0000	510.0000	510.0000	-11.418%	170	33	+140.078%
2024-11-14	575.7400	575.7400	575.7400	575.7400	-0.977%	100	33	+112.665%
2024-11-13	585.9400	586.0600	581.4200	581.4200	+6.571%	600	33	+110.588%
2024-11-07	539.0800	545.5700	539.0800	545.5700	+3.711%	4	33	+124.426%
2024-11-06	518.8900	526.0500	518.8900	526.0500	+26.215%	84	33	+132.754%
2024-10-31	416.7900	416.7900	416.7900	416.7900	-11.302%	2	33	+193.769%
2024-10-30	469.9000	469.9000	469.9000	469.9000	+5.771%	324	33	+160.566%
2024-10-23	444.2600	444.2600	444.2600	444.2600	-6.003%	2	33	+175.604%
2024-10-21	472.6300	472.6300	472.6300	472.6300	-0.999%	2	33	+159.061%
2024-10-17	484.2300	484.6200	477.4000	477.4000	-0.330%	368	33	+156.473%
2024-10-16	478.9800	478.9800	478.9800	478.9800	+2.206%	250	33	+155.627%
2024-10-11	467.0500	468.6400	467.0500	468.6400	+5.246%	20	33	+161.267%
2024-10-10	445.2800	445.2800	445.2800	445.2800	+4.796%	1,410	33	+174.973%
2024-10-08	424.9000	424.9000	424.9000	424.9000	+1.360%	2	33	+188.162%
2024-10-04	419.2000	419.2000	419.2000	419.2000	+4.279%	110	33	+192.080%
2024-09-27	402.0000	402.0000	402.0000	402.0000	+5.024%	100	33	+204.577%
2024-09-23	382.7700	382.7700	382.7700	382.7700	+5.522%	4	33	+219.879%
2024-09-17	362.7400	362.7400	362.7400	362.7400	+35.883%	4	33	+237.542%
2024-09-09	266.9500	266.9500	266.9500	266.9500	-16.162%	2	33	+358.663%
2024-08-16	318.4100	318.4100	318.4100	318.4100	+30.378%	4	33	+284.536%
2024-08-09	244.2200	244.2200	244.2200	244.2200	-0.428%	2	33	+401.351%
2024-08-07	245.2400	245.2700	233.4200	245.2700	+19.878%	5	33	+399.205%
2024-08-05	211.1400	211.1400	204.6000	204.6000	-34.339%	6	33	+498.436%
2024-07-25	311.7000	311.7000	311.6000	311.6000	-18.429%	6	33	+292.940%
2024-07-23	382.0000	382.0000	374.5000	382.0000	-3.778%	8	33	+220.524%
2024-07-18	397.0000	397.0000	397.0000	397.0000	+3.429%	2	33	+208.413%
2024-07-05	383.8400	383.8400	383.8400	383.8400	+9.418%	2	33	+218.987%
2024-06-25	350.8000	350.8000	350.8000	350.8000	-2.528%	2	33	+249.031%
2024-06-24	359.9000	359.9000	359.9000	359.9000	+23.550%	4	33	+240.206%
2024-05-15	291.3000	291.3000	291.3000	291.3000	+7.155%	2	33	+320.323%
2024-05-14	264.5600	273.6300	264.5600	271.8500	+3.157%	132	33	+350.395%
2024-05-13	261.7800	263.6700	261.7600	263.5300	+14.082%	316	33	+364.615%
2024-05-03	231.0000	231.0000	231.0000	231.0000	+3.467%	2	33	+430.043%
2024-04-30	223.2600	223.2600	223.2600	223.2600	-25.886%	2	33	+448.419%
2024-03-21	301.2400	301.2400	301.2400	301.2400	+74.632%	2	33	+306.453%
2024-02-20	172.5000	172.5000	172.5000	172.5000	+21.599%	10	33	+609.797%
2024-02-02	141.8700	141.8700	141.8600	141.8600	+7.470%	3	33	+763.104%
2024-02-01	132.0000	132.0000	132.0000	132.0000	-2.941%	2	33	+827.576%
2024-01-26	136.0000	136.0000	136.0000	136.0000	+8.367%	2	33	+800.294%
2024-01-23	125.5000	125.5000	125.5000	125.5000	+15.604%	2	33	+875.618%
2024-01-16	108.5600	108.5600	108.5600	108.5600	-7.664%	3	33	+1,027.856%
2024-01-10	117.5700	117.5700	117.5700	117.5700	-6.564%	3	33	+941.422%
2023-12-26	125.8300	125.8300	125.8300	125.8300	+25.704%	30	33	+873.059%
2023-12-13	94.8000	100.1000	94.8000	100.1000	+100.762%	3	33	+1,123.177%
2023-10-30	49.8600	49.8600	49.8600	49.8600	-56.696%	30	33	+2,355.676%
2023-08-30	115.1400	115.1400	115.1400	115.1400	+4.673%	1	33	+963.401%
2023-08-23	110.0000	110.0000	110.0000	110.0000	+8.396%	5	33	+1,013.091%
2023-08-21	101.4800	101.4800	101.4800	101.4800	-1.130%	1	33	+1,106.543%
2023-08-18	102.6400	102.6400	102.6400	102.6400	-28.697%	1	33	+1,092.907%
2023-07-28	143.9500	143.9500	143.9500	143.9500	+12.991%	5	33	+750.573%
2023-07-20	127.4000	127.4000	127.4000	127.4000	+17.963%	20	33	+861.068%
2023-07-12	107.9500	108.0200	107.9500	108.0000	+11.570%	30	33	+1,033.704%
2023-06-20	96.9000	96.9000	96.8000	96.8000	+45.127%	15	33	+1,164.876%
2023-04-04	66.7000	66.7000	66.7000	66.7000	+8.632%	10	33	+1,735.682%
2023-03-30	61.4000	61.4000	61.4000	61.4000	+8.885%	30	33	+1,894.137%
2023-03-13	56.3900	56.3900	56.3900	56.3900	-57.722%	1	33	+2,071.307%
2022-12-02	133.3800	133.3800	133.3800	133.3800	+9.319%	8	33	+817.979%
2022-11-17	122.0100	122.0100	122.0100	122.0100	-14.084%	1	41	+903.524%
2022-11-15	142.0100	142.0100	142.0100	142.0100	+22.107%	5	40	+762.193%
2022-11-07	116.3000	116.3000	116.3000	116.3000	-13.686%	1	45	+952.794%
2022-10-26	134.7400	134.7400	134.7400	134.7400	+24.563%	5	44	+808.713%
2022-10-19	108.1700	108.1700	108.1700	108.1700	+17.858%	1	39	+1,031.922%
2022-10-07	91.7800	91.7800	91.7800	91.7800	+9.184%	20	38	+1,234.060%
2022-06-23	84.0600	84.0600	84.0600	84.0600	-8.041%	10	18	+1,356.579%
2022-06-22	91.4100	91.4100	91.4100	91.4100	-37.180%	1	8	+1,239.460%
2022-06-07	145.5100	145.5100	145.5100	145.5100	+15.210%	1	7	+741.454%
2022-05-10	126.3000	126.3000	126.3000	126.3000	-26.655%	3	6	+869.438%
2022-01-28	172.2000	172.2000	172.2000	172.2000	-42.191%	1	0	+611.034%
2022-01-07	297.8800	297.8800	297.8800	297.8800	0.000%	2	0	+311.038%

.dark-mode .lR1DvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR1DvY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6400SPX Dec 18 2026 6400.00 Call (SPX261218C06400000)option OPRA

SPX20261218C6400
SPX Dec 18 2026 6400.00 Call (SPX261218C06400000)
option OPRA