SPX261218C06400000
SPX Dec 18 2026 6400.00 Call
optionOPRA
InactiveOct 16, 2026
1,320.00USD-4.139%(-57.00)4Vol5,982OI
SPX261218C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,373.76 | 1,373.76 | 1,320.00 | 1,320.00 | -4.139% | 4 | 5,981 | 0.000% |
| 2026-10-15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | -5.486% | 1 | 5,982 | -4.139% |
| 2026-10-12 | 1,457.18 | 1,457.18 | 1,456.93 | 1,456.93 | +1.058% | 23 | 5,971 | -9.399% |
| 2026-10-08 | 1,441.68 | 1,441.68 | 1,441.68 | 1,441.68 | +6.012% | 1 | 5,972 | -8.440% |
| 2026-09-30 | 1,359.92 | 1,359.92 | 1,359.92 | 1,359.92 | +0.893% | 6 | 5,974 | -2.935% |
| 2026-09-24 | 1,347.88 | 1,347.88 | 1,347.88 | 1,347.88 | -3.736% | 4 | 5,978 | -2.068% |
| 2026-09-21 | 1,378.46 | 1,400.19 | 1,378.46 | 1,400.19 | +5.554% | 5 | 5,974 | -5.727% |
| 2026-09-18 | 1,307.20 | 1,326.52 | 1,307.20 | 1,326.52 | +0.441% | 6 | 5,975 | -0.492% |
| 2026-09-17 | 1,320.70 | 1,320.70 | 1,320.70 | 1,320.70 | +1.809% | 2 | 5,973 | -0.053% |
| 2026-09-16 | 1,297.23 | 1,297.23 | 1,297.23 | 1,297.23 | +1.889% | 1 | 5,972 | +1.755% |
| 2026-09-15 | 1,273.75 | 1,273.75 | 1,272.88 | 1,273.18 | -10.835% | 6 | 5,974 | +3.677% |
| 2026-08-19 | 1,427.89 | 1,427.89 | 1,427.89 | 1,427.89 | +12.490% | 1 | 5,975 | -7.556% |
| 2026-07-21 | 1,244.18 | 1,269.35 | 1,244.18 | 1,269.35 | +3.671% | 3 | 5,976 | +3.990% |
| 2026-07-08 | 1,226.80 | 1,226.80 | 1,224.40 | 1,224.40 | +1.193% | 2 | 5,974 | +7.808% |
| 2026-06-23 | 1,193.81 | 1,209.97 | 1,193.81 | 1,209.97 | -6.539% | 3 | 5,977 | +9.094% |
| 2026-06-18 | 1,294.63 | 1,294.63 | 1,294.63 | 1,294.63 | -1.051% | 2 | 5,979 | +1.960% |
| 2026-06-17 | 1,308.38 | 1,308.38 | 1,308.38 | 1,308.38 | +6.915% | 1 | 5,979 | +0.888% |
| 2026-06-05 | 1,223.76 | 1,223.76 | 1,223.76 | 1,223.76 | +1.434% | 1 | 5,978 | +7.864% |
| 2026-05-19 | 1,206.38 | 1,206.46 | 1,206.38 | 1,206.46 | -3.806% | 3 | 5,975 | +9.411% |
| 2026-05-12 | 1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | -0.512% | 4 | 5,975 | +5.246% |
| 2026-05-11 | 1,263.41 | 1,266.92 | 1,260.66 | 1,260.66 | +4.187% | 23 | 5,961 | +4.707% |
| 2026-05-06 | 1,184.28 | 1,210.00 | 1,184.28 | 1,210.00 | +10.339% | 6 | 5,964 | +9.091% |
| 2026-05-04 | 1,096.62 | 1,096.62 | 1,096.62 | 1,096.62 | -2.046% | 1 | 5,964 | +20.370% |
| 2026-05-01 | 1,119.53 | 1,119.53 | 1,119.53 | 1,119.53 | +2.940% | 3 | 5,961 | +17.907% |
| 2026-04-30 | 1,087.56 | 1,087.56 | 1,087.56 | 1,087.56 | +6.134% | 1 | 5,961 | +21.373% |
| 2026-04-29 | 1,024.70 | 1,024.70 | 1,024.70 | 1,024.70 | +1.355% | 14 | 5,960 | +28.818% |
| 2026-04-23 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | -1.394% | 9 | 5,955 | +30.564% |
| 2026-04-22 | 1,023.79 | 1,025.29 | 1,023.79 | 1,025.29 | +4.373% | 6 | 5,955 | +28.744% |
| 2026-04-21 | 982.33 | 982.33 | 982.33 | 982.33 | -3.957% | 40 | 5,955 | +34.374% |
| 2026-04-17 | 1,026.33 | 1,033.12 | 1,022.73 | 1,022.80 | +6.897% | 45 | 5,955 | +29.057% |
| 2026-04-16 | 970.23 | 971.01 | 951.43 | 956.81 | +0.933% | 154 | 5,955 | +37.958% |
| 2026-04-15 | 927.19 | 947.97 | 926.91 | 947.97 | +6.992% | 29 | 5,966 | +39.245% |
| 2026-04-14 | 886.02 | 886.02 | 886.02 | 886.02 | +8.315% | 16 | 5,953 | +48.981% |
| 2026-04-13 | 776.63 | 818.00 | 776.63 | 818.00 | +4.081% | 30 | 5,969 | +61.369% |
| 2026-04-09 | 759.47 | 791.08 | 759.47 | 785.93 | +1.752% | 7 | 5,984 | +67.954% |
| 2026-04-08 | 750.30 | 772.40 | 750.30 | 772.40 | +19.480% | 3 | 5,980 | +70.896% |
| 2026-04-07 | 629.47 | 659.69 | 629.47 | 646.47 | -2.050% | 533 | 5,979 | +104.186% |
| 2026-04-06 | 657.68 | 660.00 | 657.68 | 660.00 | +1.649% | 76 | 6,231 | +100.000% |
| 2026-04-02 | 648.24 | 649.29 | 648.24 | 649.29 | -0.086% | 6 | 6,459 | +103.299% |
| 2026-04-01 | 663.72 | 666.81 | 644.33 | 649.85 | +4.459% | 82 | 6,459 | +103.124% |
| 2026-03-31 | 603.32 | 622.11 | 601.43 | 622.11 | +17.581% | 508 | 6,488 | +112.181% |
| 2026-03-30 | 559.19 | 559.19 | 529.09 | 529.09 | -1.766% | 107 | 6,133 | +149.485% |
| 2026-03-27 | 577.57 | 577.57 | 538.60 | 538.60 | -14.440% | 35 | 6,030 | +145.080% |
| 2026-03-26 | 638.42 | 641.60 | 629.50 | 629.50 | -6.115% | 5 | 6,027 | +109.690% |
| 2026-03-25 | 676.40 | 677.50 | 664.71 | 670.50 | +2.380% | 25 | 6,025 | +96.868% |
| 2026-03-24 | 654.73 | 669.50 | 654.73 | 654.91 | -2.258% | 18 | 6,008 | +101.554% |
| 2026-03-23 | 700.68 | 700.69 | 669.47 | 670.04 | +4.907% | 13 | 5,994 | +97.003% |
| 2026-03-20 | 651.65 | 651.65 | 628.25 | 638.70 | -4.914% | 4 | 5,983 | +106.670% |
| 2026-03-19 | 666.94 | 671.71 | 666.94 | 671.71 | -4.994% | 3 | 5,981 | +96.513% |
| 2026-03-18 | 707.02 | 707.02 | 707.02 | 707.02 | -6.056% | 1 | 5,981 | +86.699% |
| 2026-03-17 | 752.60 | 752.60 | 752.60 | 752.60 | +0.844% | 6 | 5,981 | +75.392% |
| 2026-03-16 | 757.10 | 757.10 | 742.20 | 746.30 | +4.952% | 166 | 5,975 | +76.873% |
| 2026-03-13 | 743.49 | 746.02 | 711.09 | 711.09 | -4.217% | 444 | 5,976 | +85.631% |
| 2026-03-12 | 765.76 | 765.76 | 741.10 | 742.40 | -2.286% | 73 | 5,985 | +77.802% |
| 2026-03-09 | 745.62 | 759.77 | 724.40 | 759.77 | -2.149% | 144 | 5,991 | +73.737% |
| 2026-03-06 | 776.46 | 776.46 | 776.46 | 776.46 | -3.888% | 11 | 5,893 | +70.002% |
| 2026-03-05 | 807.87 | 807.87 | 807.87 | 807.87 | -7.346% | 2 | 5,893 | +63.393% |
| 2026-03-02 | 871.92 | 871.92 | 871.92 | 871.92 | -4.493% | 2 | 5,895 | +51.390% |
| 2026-02-26 | 912.94 | 912.94 | 912.94 | 912.94 | +4.321% | 1 | 5,893 | +44.588% |
| 2026-02-12 | 875.13 | 875.13 | 875.13 | 875.13 | -8.296% | 1 | 5,892 | +50.835% |
| 2026-02-11 | 954.30 | 954.30 | 954.30 | 954.30 | +0.558% | 4 | 5,891 | +38.321% |
| 2026-02-09 | 949.00 | 949.00 | 949.00 | 949.00 | +2.340% | 1 | 5,895 | +39.094% |
| 2026-01-30 | 927.08 | 927.30 | 927.08 | 927.30 | -3.295% | 2 | 5,896 | +42.349% |
| 2026-01-29 | 958.90 | 958.90 | 958.90 | 958.90 | -2.650% | 5 | 5,896 | +37.658% |
| 2026-01-28 | 985.00 | 985.00 | 985.00 | 985.00 | +1.788% | 5 | 5,891 | +34.010% |
| 2026-01-27 | 971.85 | 971.85 | 967.70 | 967.70 | +3.141% | 40 | 5,896 | +36.406% |
| 2026-01-26 | 938.23 | 938.23 | 938.23 | 938.23 | +2.763% | 14 | 5,926 | +40.690% |
| 2026-01-23 | 913.00 | 913.00 | 913.00 | 913.00 | -0.150% | 11 | 5,926 | +44.578% |
| 2026-01-22 | 914.37 | 914.37 | 914.37 | 914.37 | +6.586% | 1 | 5,926 | +44.362% |
| 2026-01-21 | 857.87 | 857.87 | 857.87 | 857.87 | +2.063% | 64 | 5,925 | +53.869% |
| 2026-01-20 | 877.75 | 880.19 | 840.00 | 840.53 | -11.318% | 26 | 5,861 | +57.044% |
| 2026-01-16 | 947.80 | 947.80 | 947.80 | 947.80 | +8.444% | 9 | 5,840 | +39.270% |
| 2026-01-02 | 874.00 | 874.00 | 874.00 | 874.00 | -5.017% | 8 | 5,840 | +51.030% |
| 2025-12-29 | 920.16 | 920.16 | 920.16 | 920.16 | -1.950% | 1 | 5,840 | +43.453% |
| 2025-12-24 | 938.08 | 938.46 | 938.08 | 938.46 | +3.664% | 2 | 5,842 | +40.656% |
| 2025-12-22 | 893.08 | 905.49 | 893.08 | 905.29 | +3.505% | 21 | 5,842 | +45.810% |
| 2025-12-19 | 857.88 | 874.63 | 857.88 | 874.63 | +8.650% | 9 | 5,841 | +50.921% |
| 2025-12-17 | 824.88 | 824.88 | 805.00 | 805.00 | -5.098% | 12 | 5,841 | +63.975% |
| 2025-12-16 | 848.24 | 848.24 | 848.24 | 848.24 | -5.069% | 114 | 5,832 | +55.616% |
| 2025-12-15 | 891.87 | 893.53 | 891.87 | 893.53 | -0.120% | 2 | 5,718 | +47.729% |
| 2025-12-12 | 925.02 | 925.02 | 889.00 | 894.60 | -3.601% | 116 | 5,717 | +47.552% |
| 2025-12-11 | 931.48 | 931.48 | 928.02 | 928.02 | +1.582% | 2 | 5,589 | +42.238% |
| 2025-12-10 | 914.36 | 914.36 | 913.57 | 913.57 | -0.601% | 2 | 5,598 | +44.488% |
| 2025-12-09 | 919.09 | 919.09 | 919.09 | 919.09 | -3.858% | 1 | 5,597 | +43.620% |
| 2025-12-05 | 941.12 | 957.08 | 941.12 | 955.97 | +2.828% | 68 | 5,597 | +38.080% |
| 2025-12-04 | 925.79 | 929.68 | 925.79 | 929.68 | +0.278% | 4 | 5,628 | +41.984% |
| 2025-12-03 | 930.40 | 930.40 | 927.10 | 927.10 | +1.097% | 8 | 5,624 | +42.379% |
| 2025-12-02 | 917.04 | 917.04 | 917.04 | 917.04 | +1.450% | 2 | 5,624 | +43.941% |
| 2025-12-01 | 903.93 | 903.93 | 903.93 | 903.93 | -1.015% | 1 | 5,624 | +46.029% |
| 2025-11-28 | 913.20 | 913.20 | 913.20 | 913.20 | -0.133% | 3 | 5,623 | +44.547% |
| 2025-11-26 | 912.19 | 914.43 | 912.19 | 914.42 | +6.216% | 6 | 5,634 | +44.354% |
| 2025-11-25 | 857.82 | 860.91 | 857.82 | 860.91 | +3.287% | 2 | 5,634 | +53.326% |
| 2025-11-24 | 833.51 | 833.51 | 833.51 | 833.51 | +3.076% | 1 | 5,636 | +58.366% |
| 2025-11-21 | 745.42 | 808.64 | 745.02 | 808.64 | +6.413% | 174 | 5,636 | +63.237% |
| 2025-11-20 | 772.05 | 792.23 | 759.91 | 759.91 | -5.090% | 44 | 5,504 | +73.705% |
| 2025-11-19 | 800.66 | 800.66 | 800.66 | 800.66 | -0.756% | 4 | 5,503 | +64.864% |
| 2025-11-18 | 774.90 | 806.76 | 772.54 | 806.76 | -0.881% | 37 | 5,503 | +63.617% |
| 2025-11-17 | 874.58 | 874.58 | 813.93 | 813.93 | -7.236% | 6 | 5,486 | +62.176% |
| 2025-11-14 | 852.63 | 877.90 | 851.21 | 877.42 | -0.943% | 4 | 5,485 | +50.441% |
| 2025-11-13 | 937.15 | 937.15 | 883.90 | 885.77 | -7.854% | 4 | 5,485 | +49.023% |
| 2025-11-12 | 961.27 | 961.27 | 961.27 | 961.27 | +0.263% | 3 | 5,485 | +37.318% |
| 2025-11-11 | 929.12 | 958.75 | 925.91 | 958.75 | +2.713% | 104 | 5,482 | +37.679% |
| 2025-11-10 | 927.37 | 933.43 | 927.37 | 933.43 | +8.299% | 32 | 5,521 | +41.414% |
| 2025-11-06 | 861.90 | 861.90 | 861.90 | 861.90 | -8.140% | 5 | 5,550 | +53.150% |
| 2025-11-05 | 938.28 | 938.28 | 938.28 | 938.28 | +3.108% | 15 | 5,550 | +40.683% |
| 2025-11-04 | 910.00 | 910.00 | 910.00 | 910.00 | -6.422% | 159 | 5,565 | +45.055% |
| 2025-11-03 | 975.80 | 975.80 | 960.83 | 972.45 | -0.244% | 141 | 5,464 | +35.740% |
| 2025-10-31 | 977.46 | 977.87 | 943.38 | 974.83 | +1.668% | 29 | 5,464 | +35.408% |
| 2025-10-30 | 968.08 | 968.08 | 958.84 | 958.84 | -3.119% | 18 | 5,493 | +37.666% |
| 2025-10-29 | 986.10 | 989.71 | 982.71 | 989.71 | +0.015% | 56 | 5,501 | +33.372% |
| 2025-10-28 | 989.56 | 989.56 | 989.56 | 989.56 | +3.049% | 1 | 5,536 | +33.393% |
| 2025-10-27 | 960.28 | 960.28 | 960.28 | 960.28 | +5.673% | 5 | 5,532 | +37.460% |
| 2025-10-24 | 906.56 | 908.73 | 906.56 | 908.73 | +9.079% | 2 | 5,532 | +45.258% |
| 2025-10-22 | 835.63 | 835.63 | 833.09 | 833.09 | -3.648% | 2 | 5,532 | +58.446% |
| 2025-10-21 | 865.21 | 865.37 | 864.63 | 864.63 | +0.648% | 50 | 5,531 | +52.666% |
| 2025-10-20 | 859.60 | 860.40 | 859.06 | 859.06 | +6.360% | 4 | 5,556 | +53.656% |
| 2025-10-16 | 815.76 | 827.12 | 795.75 | 807.69 | +1.387% | 248 | 5,559 | +63.429% |
| 2025-10-14 | 796.74 | 796.74 | 796.64 | 796.64 | -2.044% | 4 | 5,639 | +65.696% |
| 2025-10-13 | 800.58 | 818.03 | 800.58 | 813.26 | +2.186% | 38 | 5,643 | +62.310% |
| 2025-10-10 | 808.00 | 808.00 | 790.00 | 795.86 | -9.255% | 37 | 5,644 | +65.858% |
| 2025-10-09 | 890.00 | 890.00 | 877.03 | 877.03 | -1.358% | 5 | 5,650 | +50.508% |
| 2025-10-08 | 888.72 | 889.10 | 888.72 | 889.10 | +1.643% | 2 | 5,654 | +48.465% |
| 2025-10-07 | 880.01 | 880.01 | 873.51 | 874.73 | +1.689% | 753 | 5,134 | +50.904% |
| 2025-10-02 | 860.13 | 860.24 | 860.13 | 860.20 | +5.266% | 20 | 5,134 | +53.453% |
| 2025-09-30 | 816.74 | 817.17 | 816.74 | 817.17 | +2.197% | 2 | 5,153 | +61.533% |
| 2025-09-26 | 798.67 | 810.50 | 783.12 | 799.60 | +1.719% | 34 | 5,153 | +65.083% |
| 2025-09-25 | 785.89 | 786.09 | 785.89 | 786.09 | -3.781% | 2 | 5,151 | +67.920% |
| 2025-09-23 | 848.10 | 848.10 | 816.24 | 816.98 | -3.709% | 9 | 5,150 | +61.571% |
| 2025-09-22 | 848.25 | 848.45 | 848.25 | 848.45 | +11.087% | 2 | 5,150 | +55.578% |
| 2025-09-17 | 768.69 | 768.69 | 763.77 | 763.77 | -1.749% | 3 | 5,150 | +72.827% |
| 2025-09-15 | 778.47 | 778.47 | 776.69 | 777.37 | +1.734% | 8 | 5,150 | +69.803% |
| 2025-09-12 | 764.09 | 764.12 | 764.09 | 764.12 | +2.121% | 2 | 5,154 | +72.748% |
| 2025-09-11 | 748.27 | 748.27 | 748.25 | 748.25 | +3.407% | 2 | 5,155 | +76.412% |
| 2025-09-10 | 723.60 | 723.60 | 723.60 | 723.60 | +3.921% | 2 | 5,155 | +82.421% |
| 2025-09-09 | 692.19 | 696.30 | 692.19 | 696.30 | +2.539% | 4 | 5,153 | +89.573% |
| 2025-09-04 | 679.06 | 679.06 | 679.06 | 679.06 | +3.041% | 1 | 5,156 | +94.386% |
| 2025-09-03 | 659.02 | 659.02 | 659.02 | 659.02 | +4.279% | 2 | 5,155 | +100.297% |
| 2025-09-02 | 631.98 | 631.98 | 631.98 | 631.98 | -5.534% | 151 | 5,156 | +108.867% |
| 2025-08-29 | 669.00 | 669.00 | 669.00 | 669.00 | -2.123% | 1 | 5,056 | +97.309% |
| 2025-08-27 | 683.51 | 683.51 | 683.51 | 683.51 | +1.461% | 1 | 5,056 | +93.121% |
| 2025-08-22 | 638.10 | 673.67 | 638.10 | 673.67 | +8.237% | 52 | 5,056 | +95.942% |
| 2025-08-21 | 620.17 | 622.40 | 620.17 | 622.40 | -0.022% | 51 | 4,985 | +112.082% |
| 2025-08-20 | 608.90 | 622.54 | 608.90 | 622.54 | -3.434% | 22 | 4,936 | +112.035% |
| 2025-08-19 | 647.15 | 647.15 | 644.31 | 644.68 | -3.693% | 3 | 4,935 | +104.753% |
| 2025-08-18 | 669.40 | 669.40 | 669.40 | 669.40 | -1.809% | 1 | 4,936 | +97.192% |
| 2025-08-15 | 681.73 | 681.73 | 681.73 | 681.73 | +1.637% | 1 | 4,936 | +93.625% |
| 2025-08-13 | 676.00 | 676.33 | 670.75 | 670.75 | +6.143% | 3 | 4,935 | +96.795% |
| 2025-08-11 | 632.12 | 632.12 | 631.93 | 631.93 | -0.342% | 62 | 4,874 | +108.884% |
| 2025-08-08 | 613.34 | 637.21 | 613.34 | 634.10 | +4.485% | 219 | 4,874 | +108.169% |
| 2025-08-07 | 627.65 | 629.63 | 605.50 | 606.88 | +0.297% | 6 | 4,950 | +117.506% |
| 2025-08-06 | 605.90 | 608.07 | 603.25 | 605.08 | +4.098% | 150 | 4,950 | +118.153% |
| 2025-08-05 | 595.51 | 595.51 | 580.91 | 581.26 | -1.363% | 196 | 5,018 | +127.093% |
| 2025-08-04 | 582.50 | 591.49 | 582.50 | 589.29 | +5.400% | 17 | 4,911 | +123.998% |
| 2025-08-01 | 557.47 | 559.19 | 557.47 | 559.10 | -11.254% | 208 | 4,912 | +136.094% |
| 2025-07-31 | 648.65 | 648.65 | 621.28 | 630.00 | -3.205% | 5 | 4,866 | +109.524% |
| 2025-07-28 | 656.10 | 656.10 | 650.86 | 650.86 | -0.536% | 65 | 4,826 | +102.809% |
| 2025-07-25 | 650.75 | 656.22 | 650.75 | 654.37 | +1.045% | 348 | 4,798 | +101.721% |
| 2025-07-24 | 640.68 | 647.60 | 640.68 | 647.60 | +5.096% | 4 | 4,770 | +103.830% |
| 2025-07-23 | 618.10 | 618.10 | 614.12 | 616.20 | +3.245% | 20 | 4,777 | +114.216% |
| 2025-07-22 | 596.19 | 596.83 | 596.19 | 596.83 | -3.397% | 2 | 4,764 | +121.169% |
| 2025-07-21 | 616.92 | 618.80 | 614.55 | 617.82 | +3.753% | 79 | 4,763 | +113.654% |
| 2025-07-18 | 599.45 | 599.45 | 595.47 | 595.47 | -1.081% | 3 | 4,709 | +121.674% |
| 2025-07-17 | 601.98 | 601.98 | 601.98 | 601.98 | +8.112% | 3 | 4,709 | +119.276% |
| 2025-07-16 | 557.89 | 557.89 | 556.81 | 556.81 | -5.897% | 2 | 4,709 | +137.065% |
| 2025-07-15 | 591.85 | 591.85 | 590.14 | 591.70 | +2.021% | 65 | 4,708 | +123.086% |
| 2025-07-14 | 579.98 | 579.98 | 579.98 | 579.98 | +2.833% | 1 | 4,703 | +127.594% |
| 2025-07-11 | 564.00 | 564.00 | 564.00 | 564.00 | -3.703% | 1 | 4,702 | +134.043% |
| 2025-07-10 | 582.03 | 587.10 | 581.98 | 585.69 | +2.031% | 72 | 4,703 | +125.375% |
| 2025-07-09 | 562.60 | 574.03 | 562.60 | 574.03 | +1.201% | 54 | 4,634 | +129.953% |
| 2025-07-08 | 562.27 | 567.22 | 562.27 | 567.22 | -0.705% | 5 | 4,583 | +132.714% |
| 2025-07-07 | 571.26 | 571.26 | 571.25 | 571.25 | -4.029% | 54 | 4,578 | +131.072% |
| 2025-07-03 | 577.56 | 595.23 | 577.56 | 595.23 | +22.652% | 257 | 4,453 | +121.763% |
| 2025-06-26 | 485.30 | 485.30 | 485.30 | 485.30 | +2.373% | 176 | 4,453 | +171.997% |
| 2025-06-24 | 470.50 | 474.05 | 470.50 | 474.05 | +7.984% | 2 | 4,328 | +178.452% |
| 2025-06-23 | 425.62 | 439.00 | 421.61 | 439.00 | +5.786% | 15 | 4,328 | +200.683% |
| 2025-06-20 | 414.99 | 414.99 | 414.99 | 414.99 | -2.116% | 10 | 4,332 | +218.080% |
| 2025-06-18 | 431.80 | 440.55 | 423.96 | 423.96 | -6.085% | 217 | 4,387 | +211.350% |
| 2025-06-16 | 451.42 | 451.43 | 451.42 | 451.43 | +0.595% | 64 | 4,387 | +192.404% |
| 2025-06-13 | 439.05 | 448.76 | 439.05 | 448.76 | -1.670% | 4 | 4,387 | +194.144% |
| 2025-06-12 | 457.79 | 457.93 | 456.38 | 456.38 | -2.974% | 3 | 4,386 | +189.233% |
| 2025-06-11 | 470.17 | 470.37 | 470.17 | 470.37 | +2.055% | 2 | 4,385 | +180.630% |
| 2025-06-10 | 456.90 | 460.90 | 456.90 | 460.90 | +2.311% | 100 | 4,384 | +186.396% |
| 2025-06-06 | 450.61 | 450.61 | 450.49 | 450.49 | +3.331% | 8 | 4,374 | +193.014% |
| 2025-06-03 | 435.97 | 435.97 | 435.97 | 435.97 | +8.553% | 50 | 4,508 | +202.773% |
| 2025-06-02 | 393.05 | 401.62 | 393.05 | 401.62 | -1.655% | 3 | 4,508 | +228.669% |
| 2025-05-28 | 408.38 | 408.38 | 408.38 | 408.38 | +3.387% | 8 | 4,511 | +223.228% |
| 2025-05-27 | 395.00 | 395.00 | 395.00 | 395.00 | +6.924% | 5 | 4,511 | +234.177% |
| 2025-05-23 | 364.11 | 369.42 | 364.11 | 369.42 | -16.619% | 30 | 4,516 | +257.317% |
| 2025-05-19 | 437.52 | 445.24 | 437.52 | 443.05 | +3.917% | 120 | 4,516 | +197.935% |
| 2025-05-16 | 424.77 | 426.35 | 424.77 | 426.35 | +2.444% | 60 | 4,618 | +209.605% |
| 2025-05-15 | 396.50 | 416.53 | 396.50 | 416.18 | +3.983% | 5 | 4,601 | +217.170% |
| 2025-05-13 | 400.23 | 400.24 | 400.23 | 400.24 | +7.447% | 144 | 4,601 | +229.802% |
| 2025-05-12 | 360.84 | 373.40 | 359.70 | 372.50 | +20.519% | 27 | 4,505 | +254.362% |
| 2025-05-09 | 309.40 | 309.40 | 309.08 | 309.08 | -7.439% | 4 | 4,504 | +327.074% |
| 2025-05-08 | 312.79 | 337.33 | 312.79 | 333.92 | +16.539% | 81 | 4,505 | +295.304% |
| 2025-05-06 | 288.10 | 288.10 | 286.53 | 286.53 | -9.329% | 2 | 4,476 | +360.685% |
| 2025-05-02 | 309.60 | 316.01 | 309.60 | 316.01 | +8.669% | 1,816 | 4,476 | +317.708% |
| 2025-05-01 | 294.15 | 299.99 | 290.80 | 290.80 | +6.042% | 17 | 3,942 | +353.920% |
| 2025-04-30 | 262.96 | 274.23 | 262.96 | 274.23 | +15.223% | 110 | 3,941 | +381.348% |
| 2025-04-24 | 238.00 | 238.00 | 238.00 | 238.00 | -1.355% | 201 | 3,866 | +454.622% |
| 2025-04-23 | 241.26 | 241.27 | 241.26 | 241.27 | +21.394% | 502 | 3,632 | +447.105% |
| 2025-04-16 | 198.01 | 198.75 | 195.58 | 198.75 | -15.926% | 40 | 3,305 | +564.151% |
| 2025-04-14 | 236.40 | 236.40 | 236.40 | 236.40 | +3.322% | 2 | 3,320 | +458.376% |
| 2025-04-11 | 206.50 | 228.80 | 197.70 | 228.80 | +27.281% | 830 | 3,320 | +476.923% |
| 2025-04-10 | 200.37 | 205.48 | 179.76 | 179.76 | -14.765% | 17 | 2,942 | +634.312% |
| 2025-04-09 | 125.92 | 210.90 | 125.92 | 210.90 | +85.962% | 87 | 2,941 | +525.889% |
| 2025-04-08 | 152.75 | 155.00 | 113.41 | 113.41 | +3.100% | 23 | 2,918 | +1063.919% |
| 2025-04-07 | 92.50 | 135.20 | 92.50 | 110.00 | -19.708% | 26 | 2,904 | +1100.000% |
| 2025-04-04 | 153.86 | 153.86 | 125.20 | 137.00 | -31.671% | 56 | 2,886 | +863.504% |
| 2025-04-03 | 208.20 | 210.80 | 200.20 | 200.50 | -23.799% | 173 | 2,887 | +558.354% |
| 2025-04-01 | 263.04 | 263.36 | 263.04 | 263.12 | -0.754% | 4 | 2,924 | +401.672% |
| 2025-03-31 | 234.00 | 265.12 | 234.00 | 265.12 | +6.261% | 202 | 2,923 | +397.888% |
| 2025-03-28 | 248.00 | 249.50 | 248.00 | 249.50 | -23.984% | 26 | 2,919 | +429.058% |
| 2025-03-26 | 328.44 | 328.44 | 328.22 | 328.22 | -0.660% | 4 | 3,019 | +302.169% |
| 2025-03-24 | 331.60 | 336.90 | 330.40 | 330.40 | +16.256% | 24 | 3,017 | +299.516% |
| 2025-03-21 | 273.60 | 284.20 | 273.60 | 284.20 | -7.251% | 8 | 3,039 | +364.462% |
| 2025-03-20 | 306.42 | 306.42 | 306.42 | 306.42 | +3.854% | 2 | 3,038 | +330.781% |
| 2025-03-14 | 274.40 | 295.05 | 274.40 | 295.05 | +5.450% | 6 | 3,038 | +347.382% |
| 2025-03-13 | 279.80 | 279.80 | 279.80 | 279.80 | -6.640% | 1 | 3,036 | +371.766% |
| 2025-03-11 | 299.70 | 299.70 | 299.70 | 299.70 | -1.252% | 1 | 3,036 | +340.440% |
| 2025-03-10 | 303.50 | 303.50 | 303.50 | 303.50 | -17.550% | 1 | 3,037 | +334.926% |
| 2025-03-07 | 358.90 | 368.90 | 342.50 | 368.10 | -5.046% | 20 | 3,037 | +258.598% |
| 2025-03-06 | 387.63 | 388.41 | 387.63 | 387.66 | -6.969% | 4 | 3,031 | +240.505% |
| 2025-03-05 | 386.80 | 416.70 | 386.80 | 416.70 | +8.742% | 253 | 3,031 | +216.775% |
| 2025-03-04 | 362.36 | 383.20 | 362.36 | 383.20 | -18.562% | 70 | 3,217 | +244.468% |
| 2025-02-26 | 470.54 | 470.54 | 470.54 | 470.54 | -3.031% | 1 | 3,283 | +180.529% |
| 2025-02-25 | 485.25 | 485.25 | 485.25 | 485.25 | -6.340% | 22 | 3,283 | +172.025% |
| 2025-02-24 | 520.70 | 521.03 | 517.40 | 518.10 | +0.039% | 22 | 3,283 | +154.777% |
| 2025-02-21 | 558.68 | 560.04 | 516.95 | 517.90 | -10.644% | 148 | 3,271 | +154.875% |
| 2025-02-20 | 581.75 | 581.75 | 579.59 | 579.59 | -0.477% | 18 | 3,228 | +127.747% |
| 2025-02-18 | 582.08 | 582.37 | 582.01 | 582.37 | +4.050% | 4 | 3,219 | +126.660% |
| 2025-02-06 | 559.70 | 559.70 | 559.70 | 559.70 | +3.840% | 196 | 3,221 | +135.841% |
| 2025-02-04 | 539.40 | 539.40 | 539.00 | 539.00 | -3.860% | 9 | 3,307 | +144.898% |
| 2025-01-28 | 560.30 | 560.64 | 560.30 | 560.64 | -4.880% | 2 | 3,307 | +135.445% |
| 2025-01-22 | 588.94 | 589.40 | 587.82 | 589.40 | +5.419% | 74 | 3,307 | +123.957% |
| 2025-01-21 | 556.10 | 559.20 | 556.10 | 559.10 | +4.321% | 45 | 3,289 | +136.094% |
| 2025-01-17 | 538.00 | 540.90 | 535.74 | 535.94 | +8.453% | 138 | 3,275 | +146.296% |
| 2025-01-15 | 494.56 | 500.22 | 491.15 | 494.17 | +8.944% | 10 | 3,275 | +167.115% |
| 2025-01-14 | 465.10 | 465.10 | 452.20 | 453.60 | +2.834% | 7 | 3,275 | +191.005% |
| 2025-01-13 | 433.90 | 441.10 | 429.70 | 441.10 | -2.089% | 26 | 3,270 | +199.252% |
| 2025-01-10 | 458.97 | 458.97 | 435.80 | 450.51 | -17.462% | 176 | 3,269 | +193.001% |
| 2025-01-06 | 545.82 | 545.82 | 545.82 | 545.82 | +13.936% | 22 | 3,267 | +141.838% |
| 2025-01-02 | 479.06 | 479.06 | 479.06 | 479.06 | -12.763% | 18 | 3,267 | +175.540% |
| 2024-12-23 | 549.15 | 549.15 | 549.15 | 549.15 | -1.184% | 5 | 3,249 | +140.371% |
| 2024-12-20 | 484.57 | 555.73 | 484.57 | 555.73 | +9.828% | 25 | 3,244 | +137.525% |
| 2024-12-19 | 516.52 | 516.52 | 506.00 | 506.00 | -17.082% | 56 | 3,250 | +160.870% |
| 2024-12-17 | 610.24 | 610.24 | 610.24 | 610.24 | -1.775% | 1 | 3,262 | +116.308% |
| 2024-12-16 | 621.27 | 621.27 | 621.27 | 621.27 | +2.744% | 3 | 3,261 | +112.468% |
| 2024-12-12 | 611.12 | 611.12 | 604.68 | 604.68 | -2.471% | 151 | 3,258 | +118.297% |
| 2024-12-11 | 610.98 | 620.00 | 610.98 | 620.00 | +2.091% | 154 | 3,241 | +112.903% |
| 2024-12-10 | 607.30 | 607.30 | 607.30 | 607.30 | -2.209% | 2 | 3,187 | +117.356% |
| 2024-12-06 | 621.02 | 621.02 | 621.02 | 621.02 | +8.951% | 2 | 3,185 | +112.554% |
| 2024-11-27 | 570.00 | 570.00 | 570.00 | 570.00 | -1.266% | 170 | 3,260 | +131.579% |
| 2024-11-26 | 577.31 | 577.31 | 577.31 | 577.31 | +0.733% | 2 | 33 | +128.647% |
| 2024-11-25 | 573.11 | 573.11 | 573.11 | 573.11 | +9.126% | 270 | 33 | +130.322% |
| 2024-11-19 | 525.18 | 525.18 | 525.18 | 525.18 | +0.781% | 400 | 33 | +151.342% |
| 2024-11-18 | 521.11 | 521.11 | 521.11 | 521.11 | +2.178% | 190 | 33 | +153.305% |
| 2024-11-15 | 510.00 | 510.00 | 510.00 | 510.00 | -11.418% | 170 | 33 | +158.824% |
| 2024-11-14 | 575.74 | 575.74 | 575.74 | 575.74 | -0.977% | 100 | 33 | +129.270% |
| 2024-11-13 | 585.94 | 586.06 | 581.42 | 581.42 | +6.571% | 600 | 33 | +127.030% |
| 2024-11-07 | 539.08 | 545.57 | 539.08 | 545.57 | +3.711% | 4 | 33 | +141.949% |
| 2024-11-06 | 518.89 | 526.05 | 518.89 | 526.05 | +26.215% | 84 | 33 | +150.927% |
| 2024-10-31 | 416.79 | 416.79 | 416.79 | 416.79 | -11.302% | 2 | 33 | +216.706% |
| 2024-10-30 | 469.90 | 469.90 | 469.90 | 469.90 | +5.771% | 324 | 33 | +180.911% |
| 2024-10-23 | 444.26 | 444.26 | 444.26 | 444.26 | -6.003% | 2 | 33 | +197.123% |
| 2024-10-21 | 472.63 | 472.63 | 472.63 | 472.63 | -0.999% | 2 | 33 | +179.288% |
| 2024-10-17 | 484.23 | 484.62 | 477.40 | 477.40 | -0.330% | 368 | 33 | +176.498% |
| 2024-10-16 | 478.98 | 478.98 | 478.98 | 478.98 | +2.206% | 250 | 33 | +175.586% |
| 2024-10-11 | 467.05 | 468.64 | 467.05 | 468.64 | +5.246% | 20 | 33 | +181.666% |
| 2024-10-10 | 445.28 | 445.28 | 445.28 | 445.28 | +4.796% | 1,410 | 33 | +196.443% |
| 2024-10-08 | 424.90 | 424.90 | 424.90 | 424.90 | +1.360% | 2 | 33 | +210.661% |
| 2024-10-04 | 419.20 | 419.20 | 419.20 | 419.20 | +4.279% | 110 | 33 | +214.885% |
| 2024-09-27 | 402.00 | 402.00 | 402.00 | 402.00 | +5.024% | 100 | 33 | +228.358% |
| 2024-09-23 | 382.77 | 382.77 | 382.77 | 382.77 | +5.522% | 4 | 33 | +244.855% |
| 2024-09-17 | 362.74 | 362.74 | 362.74 | 362.74 | +35.883% | 4 | 33 | +263.897% |
| 2024-09-09 | 266.95 | 266.95 | 266.95 | 266.95 | -16.162% | 2 | 33 | +394.475% |
| 2024-08-16 | 318.41 | 318.41 | 318.41 | 318.41 | +30.378% | 4 | 33 | +314.560% |
| 2024-08-09 | 244.22 | 244.22 | 244.22 | 244.22 | -0.428% | 2 | 33 | +440.496% |
| 2024-08-07 | 245.24 | 245.27 | 233.42 | 245.27 | +19.878% | 5 | 33 | +438.182% |
| 2024-08-05 | 211.14 | 211.14 | 204.60 | 204.60 | -34.339% | 6 | 33 | +545.161% |
| 2024-07-25 | 311.70 | 311.70 | 311.60 | 311.60 | -18.429% | 6 | 33 | +323.620% |
| 2024-07-23 | 382.00 | 382.00 | 374.50 | 382.00 | -3.778% | 8 | 33 | +245.550% |
| 2024-07-18 | 397.00 | 397.00 | 397.00 | 397.00 | +3.429% | 2 | 33 | +232.494% |
| 2024-07-05 | 383.84 | 383.84 | 383.84 | 383.84 | +9.418% | 2 | 33 | +243.893% |
| 2024-06-25 | 350.80 | 350.80 | 350.80 | 350.80 | -2.528% | 2 | 33 | +276.283% |
| 2024-06-24 | 359.90 | 359.90 | 359.90 | 359.90 | +23.550% | 4 | 33 | +266.769% |
| 2024-05-15 | 291.30 | 291.30 | 291.30 | 291.30 | +7.155% | 2 | 33 | +353.141% |
| 2024-05-14 | 264.56 | 273.63 | 264.56 | 271.85 | +3.157% | 132 | 33 | +385.562% |
| 2024-05-13 | 261.78 | 263.67 | 261.76 | 263.53 | +14.082% | 316 | 33 | +400.892% |
| 2024-05-03 | 231.00 | 231.00 | 231.00 | 231.00 | +3.467% | 2 | 33 | +471.429% |
| 2024-04-30 | 223.26 | 223.26 | 223.26 | 223.26 | -25.886% | 2 | 33 | +491.239% |
| 2024-03-21 | 301.24 | 301.24 | 301.24 | 301.24 | +74.632% | 2 | 33 | +338.189% |
| 2024-02-20 | 172.50 | 172.50 | 172.50 | 172.50 | +21.599% | 10 | 33 | +665.217% |
| 2024-02-02 | 141.87 | 141.87 | 141.86 | 141.86 | +7.470% | 3 | 33 | +830.495% |
| 2024-02-01 | 132.00 | 132.00 | 132.00 | 132.00 | -2.941% | 2 | 33 | +900.000% |
| 2024-01-26 | 136.00 | 136.00 | 136.00 | 136.00 | +8.367% | 2 | 33 | +870.588% |
| 2024-01-23 | 125.50 | 125.50 | 125.50 | 125.50 | +15.604% | 2 | 33 | +951.793% |
| 2024-01-16 | 108.56 | 108.56 | 108.56 | 108.56 | -7.664% | 3 | 33 | +1115.917% |
| 2024-01-10 | 117.57 | 117.57 | 117.57 | 117.57 | -6.564% | 3 | 33 | +1022.735% |
| 2023-12-26 | 125.83 | 125.83 | 125.83 | 125.83 | +25.704% | 30 | 33 | +949.034% |
| 2023-12-13 | 94.80 | 100.10 | 94.80 | 100.10 | +100.762% | 3 | 33 | +1218.681% |
| 2023-10-30 | 49.86 | 49.86 | 49.86 | 49.86 | -56.696% | 30 | 33 | +2547.413% |
| 2023-08-30 | 115.14 | 115.14 | 115.14 | 115.14 | +4.673% | 1 | 33 | +1046.430% |
| 2023-08-23 | 110.00 | 110.00 | 110.00 | 110.00 | +8.396% | 5 | 33 | +1100.000% |
| 2023-08-21 | 101.48 | 101.48 | 101.48 | 101.48 | -1.130% | 1 | 33 | +1200.749% |
| 2023-08-18 | 102.64 | 102.64 | 102.64 | 102.64 | -28.697% | 1 | 33 | +1186.048% |
| 2023-07-28 | 143.95 | 143.95 | 143.95 | 143.95 | +12.991% | 5 | 33 | +816.985% |
| 2023-07-20 | 127.40 | 127.40 | 127.40 | 127.40 | +17.963% | 20 | 33 | +936.107% |
| 2023-07-12 | 107.95 | 108.02 | 107.95 | 108.00 | +11.570% | 30 | 33 | +1122.222% |
| 2023-06-20 | 96.90 | 96.90 | 96.80 | 96.80 | +45.127% | 15 | 33 | +1263.636% |
| 2023-04-04 | 66.70 | 66.70 | 66.70 | 66.70 | +8.632% | 10 | 33 | +1879.010% |
| 2023-03-30 | 61.40 | 61.40 | 61.40 | 61.40 | +8.885% | 30 | 33 | +2049.837% |
| 2023-03-13 | 56.39 | 56.39 | 56.39 | 56.39 | -57.722% | 1 | 33 | +2240.841% |
| 2022-12-02 | 133.38 | 133.38 | 133.38 | 133.38 | +9.319% | 8 | 33 | +889.654% |
| 2022-11-17 | 122.01 | 122.01 | 122.01 | 122.01 | -14.084% | 1 | 41 | +981.879% |
| 2022-11-15 | 142.01 | 142.01 | 142.01 | 142.01 | +22.107% | 5 | 40 | +829.512% |
| 2022-11-07 | 116.30 | 116.30 | 116.30 | 116.30 | -13.686% | 1 | 45 | +1034.996% |
| 2022-10-26 | 134.74 | 134.74 | 134.74 | 134.74 | +24.563% | 5 | 44 | +879.665% |
| 2022-10-19 | 108.17 | 108.17 | 108.17 | 108.17 | +17.858% | 1 | 39 | +1120.301% |
| 2022-10-07 | 91.78 | 91.78 | 91.78 | 91.78 | +9.184% | 20 | 38 | +1338.222% |
| 2022-06-23 | 84.06 | 84.06 | 84.06 | 84.06 | -8.041% | 10 | 18 | +1470.307% |
| 2022-06-22 | 91.41 | 91.41 | 91.41 | 91.41 | -37.180% | 1 | 8 | +1344.043% |
| 2022-06-07 | 145.51 | 145.51 | 145.51 | 145.51 | +15.210% | 1 | 7 | +807.154% |
| 2022-05-10 | 126.30 | 126.30 | 126.30 | 126.30 | -26.655% | 3 | 6 | +945.131% |
| 2022-01-28 | 172.20 | 172.20 | 172.20 | 172.20 | -42.191% | 1 | 0 | +666.551% |
| 2022-01-07 | 297.88 | 297.88 | 297.88 | 297.88 | 0.000% | 2 | 0 | +343.131% |