SPX261218C06375000
SPX Dec 18 2026 6375.00 Call
optionOPRA
InactiveOct 16, 2026
1,346.54USD+10.651%(+129.62)5Vol58OI
SPX261218C06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,346.52 | 1,346.54 | 1,346.52 | 1,346.54 | +10.651% | 5 | 53 | 0.000% |
| 2026-06-09 | 1,216.92 | 1,216.92 | 1,216.92 | 1,216.92 | +8.103% | 6 | 50 | +10.651% |
| 2026-05-04 | 1,125.70 | 1,125.70 | 1,125.70 | 1,125.70 | +16.922% | 2 | 50 | +19.618% |
| 2026-04-16 | 961.73 | 962.78 | 961.73 | 962.78 | +43.564% | 2 | 50 | +39.860% |
| 2026-04-07 | 670.25 | 670.63 | 670.25 | 670.63 | -2.011% | 2 | 51 | +100.787% |
| 2026-04-01 | 684.39 | 684.39 | 684.39 | 684.39 | +11.566% | 2 | 50 | +96.750% |
| 2026-03-31 | 613.44 | 613.44 | 613.44 | 613.44 | +8.234% | 1 | 51 | +119.506% |
| 2026-03-30 | 566.77 | 566.77 | 566.77 | 566.77 | +1.954% | 1 | 51 | +137.581% |
| 2026-03-27 | 555.91 | 555.91 | 555.91 | 555.91 | -16.858% | 1 | 50 | +142.223% |
| 2026-03-20 | 674.83 | 674.83 | 668.63 | 668.63 | -20.590% | 19 | 49 | +101.388% |
| 2026-02-17 | 842.08 | 842.08 | 842.00 | 842.00 | -11.182% | 2 | 54 | +59.922% |
| 2025-12-23 | 947.86 | 948.01 | 947.86 | 948.01 | +2.872% | 2 | 54 | +42.039% |
| 2025-12-22 | 920.94 | 923.01 | 920.24 | 921.54 | +5.482% | 8 | 53 | +46.118% |
| 2025-12-17 | 873.67 | 873.67 | 873.65 | 873.65 | -0.811% | 2 | 53 | +54.128% |
| 2025-12-16 | 881.03 | 881.03 | 880.79 | 880.79 | -5.197% | 2 | 54 | +52.879% |
| 2025-12-10 | 932.63 | 932.63 | 929.07 | 929.07 | +11.758% | 2 | 55 | +44.934% |
| 2025-11-17 | 832.98 | 832.98 | 831.32 | 831.32 | -15.144% | 2 | 55 | +61.976% |
| 2025-10-31 | 982.33 | 982.33 | 979.68 | 979.68 | -1.373% | 2 | 54 | +37.447% |
| 2025-10-28 | 993.55 | 993.55 | 993.32 | 993.32 | +22.235% | 2 | 54 | +35.560% |
| 2025-10-16 | 844.65 | 844.65 | 812.63 | 812.63 | -6.163% | 3 | 53 | +65.701% |
| 2025-09-23 | 866.00 | 866.00 | 866.00 | 866.00 | +0.405% | 1 | 55 | +55.490% |
| 2025-09-22 | 862.61 | 862.61 | 862.51 | 862.51 | +7.854% | 2 | 55 | +56.119% |
| 2025-09-17 | 799.70 | 799.70 | 799.70 | 799.70 | +2.274% | 1 | 54 | +68.381% |
| 2025-09-12 | 781.87 | 781.95 | 781.87 | 781.92 | +1.744% | 4 | 53 | +72.209% |
| 2025-09-11 | 768.90 | 768.90 | 768.52 | 768.52 | +20.371% | 2 | 54 | +75.212% |
| 2025-08-20 | 647.84 | 647.84 | 636.23 | 638.46 | -1.813% | 36 | 55 | +110.904% |
| 2025-08-08 | 650.25 | 650.25 | 650.25 | 650.25 | -1.669% | 1 | 55 | +107.080% |
| 2025-07-30 | 661.29 | 661.29 | 661.29 | 661.29 | +0.080% | 1 | 54 | +103.623% |
| 2025-07-29 | 660.76 | 660.76 | 660.76 | 660.76 | -1.470% | 1 | 55 | +103.787% |
| 2025-07-25 | 670.62 | 670.62 | 670.62 | 670.62 | +6.218% | 1 | 54 | +100.790% |
| 2025-07-21 | 630.74 | 631.36 | 630.74 | 631.36 | +14.956% | 2 | 55 | +113.276% |
| 2025-06-30 | 549.22 | 549.22 | 549.22 | 549.22 | +9.581% | 1 | 56 | +145.173% |
| 2025-06-26 | 501.20 | 501.20 | 501.20 | 501.20 | +8.909% | 2 | 56 | +168.663% |
| 2025-06-06 | 460.20 | 460.20 | 460.20 | 460.20 | +7.543% | 20 | 54 | +192.599% |
| 2025-05-21 | 427.92 | 427.92 | 427.92 | 427.92 | +3.213% | 1 | 46 | +214.671% |
| 2025-05-14 | 414.60 | 414.60 | 414.60 | 414.60 | +7.744% | 1 | 46 | +224.781% |
| 2025-05-12 | 384.90 | 384.90 | 384.80 | 384.80 | +21.657% | 3 | 45 | +249.932% |
| 2025-05-09 | 316.30 | 316.30 | 316.30 | 316.30 | +44.535% | 2 | 45 | +325.716% |
| 2025-04-23 | 243.52 | 243.52 | 218.84 | 218.84 | +18.812% | 12 | 45 | +515.308% |
| 2025-04-22 | 184.19 | 184.19 | 184.19 | 184.19 | +35.743% | 6 | 33 | +631.060% |
| 2025-04-07 | 136.47 | 136.47 | 135.69 | 135.69 | -56.354% | 4 | 27 | +892.365% |
| 2025-04-02 | 310.89 | 310.89 | 310.89 | 310.89 | +5.630% | 6 | 25 | +333.124% |
| 2025-03-18 | 294.32 | 294.32 | 294.32 | 294.32 | -22.055% | 6 | 19 | +357.509% |
| 2025-03-07 | 381.30 | 381.50 | 377.60 | 377.60 | 0.000% | 26 | 13 | +256.605% |