Dark

SPX20261218C6350
SPX Dec 18 2026 6350.00 Call (SPX261218C06350000)
option OPRA

Inactive

Jun 15, 2026

1392.01-3.586%(-51.78)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	1,387.9800	1,392.0100	1,383.0800	1,392.0100	-3.586%	8	1,008	0.000%
2026-06-02	1,443.7900	1,443.7900	1,443.7900	1,443.7900	+12.303%	1	1,008	-3.586%
2026-05-21	1,285.6200	1,285.6200	1,285.6200	1,285.6200	+10.468%	2	1,007	+8.275%
2026-05-05	1,163.7900	1,163.7900	1,163.7900	1,163.7900	+6.880%	14	1,005	+19.610%
2026-04-30	1,088.8800	1,088.8800	1,088.8800	1,088.8800	-0.489%	1	1,019	+27.839%
2026-04-27	1,094.2300	1,094.2300	1,094.2300	1,094.2300	+18.198%	1	1,020	+27.214%
2026-04-14	925.7600	925.7600	925.7600	925.7600	+14.325%	2	1,019	+50.364%
2026-04-13	809.5100	809.7600	809.5100	809.7600	-1.843%	2	1,018	+71.904%
2026-04-10	834.0000	842.4200	824.9600	824.9600	+3.124%	81	1,017	+68.737%
2026-04-09	799.9700	799.9700	799.9700	799.9700	+15.864%	1	999	+74.008%
2026-04-06	690.4400	690.4400	690.4400	690.4400	-1.326%	1	998	+101.612%
2026-04-01	701.0000	701.0000	699.6400	699.7200	+18.958%	19	998	+98.938%
2026-03-31	585.9800	588.2100	584.8700	588.2100	+4.452%	4	996	+136.652%
2026-03-30	575.3000	575.3000	563.1400	563.1400	-7.210%	4	996	+147.187%
2026-03-27	606.9000	606.9000	606.9000	606.9000	-4.455%	1	996	+129.364%
2026-03-26	635.2000	635.2000	635.2000	635.2000	-2.930%	1	996	+119.145%
2026-03-20	691.8300	691.8300	654.3700	654.3700	-8.366%	20	996	+112.725%
2026-03-19	713.7200	714.1100	713.7200	714.1100	-8.769%	102	1,007	+94.929%
2026-03-09	782.7500	782.7500	782.7500	782.7500	-10.979%	1	922	+77.836%
2026-02-23	879.2900	879.2900	879.2900	879.2900	-8.081%	1	922	+58.311%
2026-01-22	958.0500	958.0500	956.5900	956.5900	-3.332%	2	922	+45.518%
2026-01-16	989.7300	989.7300	989.5600	989.5600	+2.105%	2	922	+40.670%
2026-01-07	988.2600	988.2600	969.1600	969.1600	-1.384%	4	922	+43.631%
2025-12-26	982.5400	982.7600	982.5400	982.7600	-0.590%	2	922	+41.643%
2025-12-24	978.6300	988.5900	978.6300	988.5900	+3.111%	7	916	+40.808%
2025-12-23	958.7600	958.7600	958.7600	958.7600	+5.465%	4	916	+45.189%
2025-12-19	909.0800	909.0800	909.0800	909.0800	+1.273%	4	912	+53.123%
2025-12-16	894.7600	897.6500	882.6400	897.6500	-7.327%	28	910	+55.073%
2025-12-12	985.8000	985.8000	968.6200	968.6200	-1.693%	14	913	+43.711%
2025-12-11	963.9500	985.3000	963.9500	985.3000	+3.177%	24	903	+41.278%
2025-12-10	954.9600	954.9600	954.9600	954.9600	-0.636%	2	899	+45.766%
2025-12-09	960.9700	961.5400	960.9200	961.0700	+20.110%	6	899	+44.840%
2025-11-20	800.1600	800.1600	800.1600	800.1600	-5.148%	4	899	+73.966%
2025-11-19	843.5900	843.5900	843.5900	843.5900	-0.301%	9	903	+65.010%
2025-11-17	853.6000	854.6300	845.0000	846.1400	-13.288%	94	894	+64.513%
2025-11-11	975.8000	975.8000	975.8000	975.8000	+0.023%	1	924	+42.653%
2025-11-05	955.0400	975.8600	953.0800	975.5800	-2.720%	6	923	+42.685%
2025-10-30	1,003.2500	1,003.2500	1,002.8600	1,002.8600	+2.081%	2	922	+38.804%
2025-10-27	982.8600	982.8600	982.4200	982.4200	+4.180%	2	924	+41.692%
2025-10-24	942.6800	943.0000	942.6800	943.0000	+4.598%	2	924	+47.615%
2025-10-21	900.9800	901.5500	900.9800	901.5500	-0.249%	2	927	+54.402%
2025-10-09	903.8000	903.8000	903.8000	903.8000	+7.672%	1	926	+54.017%
2025-09-26	824.0000	839.4000	824.0000	839.4000	-5.056%	4	925	+65.834%
2025-09-23	884.1000	884.1000	884.1000	884.1000	+3.586%	1	926	+57.449%
2025-09-22	851.6800	853.4900	851.6800	853.4900	+5.369%	2	926	+63.096%
2025-09-15	812.3000	814.2400	810.0000	810.0000	+3.089%	5	900	+71.853%
2025-09-11	785.7300	785.7300	785.7300	785.7300	+18.132%	3	899	+77.161%
2025-09-02	665.1300	665.1300	665.1300	665.1300	-3.813%	1	898	+109.284%
2025-08-25	691.5000	691.5000	691.5000	691.5000	-2.257%	1	899	+101.303%
2025-08-22	707.4700	707.4700	707.4700	707.4700	+8.017%	1	900	+96.759%
2025-08-20	664.2400	664.2400	652.7300	654.9600	-1.780%	36	900	+112.534%
2025-08-11	666.8300	666.8300	666.8300	666.8300	+7.046%	1	897	+108.750%
2025-08-04	622.9900	622.9900	622.9400	622.9400	+5.317%	2	897	+123.458%
2025-08-01	591.4900	591.4900	591.4900	591.4900	-14.800%	2	895	+135.340%
2025-07-31	693.0600	694.2400	693.0600	694.2400	+2.739%	5	895	+100.508%
2025-07-28	675.7300	675.7300	675.7300	675.7300	-1.811%	1	897	+106.001%
2025-07-25	687.2500	688.1900	687.2500	688.1900	+9.590%	31	897	+102.271%
2025-07-22	627.9700	627.9700	627.9700	627.9700	-3.087%	1	897	+121.668%
2025-07-21	650.2400	650.2400	646.9300	647.9700	+10.034%	9	897	+114.826%
2025-07-08	588.4000	588.9500	588.4000	588.8800	-0.413%	4	900	+136.383%
2025-07-07	591.3200	591.3200	591.3200	591.3200	-2.484%	1	902	+135.407%
2025-07-03	606.4100	606.4100	606.3800	606.3800	+7.468%	20	921	+129.561%
2025-06-30	564.2400	564.2400	564.2400	564.2400	+16.194%	1	921	+146.705%
2025-06-12	486.8000	486.8000	485.6000	485.6000	+2.447%	3	920	+186.658%
2025-06-06	474.0000	474.0000	474.0000	474.0000	+1.551%	2	920	+193.673%
2025-06-04	466.7600	466.7600	466.7600	466.7600	+8.046%	2	919	+198.228%
2025-05-29	432.0000	432.0000	432.0000	432.0000	-1.990%	25	919	+222.225%
2025-05-21	440.7700	440.7700	440.7700	440.7700	+11.081%	1	894	+215.813%
2025-05-12	397.4000	397.4000	396.8000	396.8000	+58.025%	5	566	+250.809%
2025-04-30	251.1000	251.1000	251.1000	251.1000	+10.622%	1	501	+454.365%
2025-04-23	252.3200	252.3200	226.9900	226.9900	+18.601%	12	500	+513.247%
2025-04-22	191.3900	191.3900	191.3900	191.3900	-9.849%	6	500	+627.316%
2025-04-16	212.5000	212.5000	212.3000	212.3000	-12.645%	2	500	+555.681%
2025-04-14	243.0300	243.0300	243.0300	243.0300	+24.727%	1	501	+472.773%
2025-04-10	194.8500	194.8500	194.8500	194.8500	-0.890%	12	501	+614.401%
2025-04-09	196.6000	196.6000	196.6000	196.6000	-38.866%	12	501	+608.042%
2025-04-02	293.5000	321.5900	293.5000	321.5900	+21.907%	7	501	+332.852%
2025-04-01	263.8000	263.8000	263.8000	263.8000	-26.498%	1	501	+427.676%
2025-03-24	358.9000	358.9000	358.9000	358.9000	+17.780%	10	496	+287.855%
2025-03-18	304.7200	304.7200	304.7200	304.7200	-22.581%	6	486	+356.816%
2025-03-07	391.9000	393.6000	391.9000	393.6000	-24.074%	4	486	+253.661%
2025-02-25	518.4000	518.4000	518.4000	518.4000	-4.928%	70	484	+168.520%
2025-02-24	547.9500	548.2600	545.2700	545.2700	-0.389%	8	484	+155.288%
2025-02-21	546.0400	547.4000	546.0400	547.4000	-10.256%	16	484	+154.295%
2025-02-20	609.9600	610.2600	609.9600	609.9600	+5.384%	12	484	+128.213%
2025-02-06	587.3300	587.3300	578.8000	578.8000	+0.434%	428	461	+140.499%
2025-01-21	582.8000	582.8000	573.8000	576.3000	+2.599%	3	451	+141.543%
2025-01-17	565.7600	565.7600	561.5200	561.7000	+9.799%	44	451	+147.821%
2025-01-02	511.5700	511.5700	511.5700	511.5700	-18.029%	1	201	+172.105%
2024-12-02	624.0900	624.0900	624.0900	624.0900	+16.028%	1	122	+123.046%
2024-11-20	536.8900	537.8800	536.8900	537.8800	+19.158%	52	0	+158.796%
2024-10-04	444.5000	451.4000	444.5000	451.4000	0.000%	68	0	+208.376%

.dark-mode .Bkq90L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bkq90L{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6350SPX Dec 18 2026 6350.00 Call (SPX261218C06350000)option OPRA

SPX20261218C6350
SPX Dec 18 2026 6350.00 Call (SPX261218C06350000)
option OPRA