SPX261218C06325000
SPX Dec 18 2026 6325.00 Call
optionOPRA
InactiveOct 16, 2026
1,383.01USD+15.526%(+185.87)2Vol124OI
SPX261218C06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,391.58 | 1,391.58 | 1,383.01 | 1,383.01 | +15.526% | 2 | 122 | 0.000% |
| 2026-07-29 | 1,196.59 | 1,197.14 | 1,196.59 | 1,197.14 | -8.103% | 2 | 122 | +15.526% |
| 2026-05-18 | 1,302.70 | 1,302.70 | 1,302.70 | 1,302.70 | +11.389% | 1 | 122 | +6.165% |
| 2026-05-04 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | +4.597% | 2 | 123 | +18.257% |
| 2026-04-27 | 1,118.10 | 1,118.10 | 1,118.10 | 1,118.10 | +2.587% | 2 | 123 | +23.693% |
| 2026-04-23 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | +76.342% | 1 | 123 | +26.893% |
| 2026-03-31 | 619.06 | 619.06 | 618.06 | 618.06 | -12.036% | 2 | 123 | +123.766% |
| 2026-03-20 | 702.63 | 702.63 | 702.63 | 702.63 | -4.165% | 1 | 122 | +96.833% |
| 2026-03-19 | 733.02 | 733.17 | 733.02 | 733.17 | -19.994% | 2 | 121 | +88.634% |
| 2026-03-02 | 916.39 | 916.39 | 916.39 | 916.39 | -6.077% | 7 | 121 | +50.919% |
| 2026-02-03 | 975.68 | 975.68 | 975.68 | 975.68 | -1.918% | 7 | 121 | +41.748% |
| 2025-12-24 | 994.76 | 994.76 | 994.76 | 994.76 | +13.936% | 2 | 121 | +39.030% |
| 2025-12-17 | 875.04 | 875.04 | 873.09 | 873.09 | -7.290% | 2 | 121 | +58.404% |
| 2025-12-15 | 939.51 | 941.74 | 939.51 | 941.74 | -3.862% | 4 | 121 | +46.857% |
| 2025-12-09 | 980.44 | 980.44 | 979.57 | 979.57 | -0.178% | 2 | 121 | +41.185% |
| 2025-12-02 | 981.32 | 981.32 | 981.32 | 981.32 | +10.331% | 1 | 121 | +40.934% |
| 2025-10-15 | 886.39 | 889.55 | 884.93 | 889.43 | -1.426% | 6 | 120 | +55.494% |
| 2025-09-23 | 902.30 | 902.30 | 902.30 | 902.30 | +4.939% | 1 | 121 | +53.276% |
| 2025-09-19 | 859.01 | 859.83 | 859.01 | 859.83 | +3.282% | 2 | 120 | +60.847% |
| 2025-09-16 | 830.06 | 832.51 | 830.06 | 832.51 | +8.472% | 48 | 120 | +66.125% |
| 2025-09-10 | 767.23 | 767.49 | 767.23 | 767.49 | +3.168% | 4 | 120 | +80.199% |
| 2025-09-09 | 743.72 | 743.92 | 743.72 | 743.92 | +12.028% | 2 | 120 | +85.908% |
| 2025-07-21 | 664.05 | 664.05 | 664.05 | 664.05 | +62.042% | 75 | 120 | +108.269% |
| 2025-05-12 | 409.80 | 409.80 | 409.20 | 409.80 | +18.405% | 9 | 53 | +237.484% |
| 2025-05-08 | 346.10 | 346.10 | 346.10 | 346.10 | +1.258% | 1 | 46 | +299.598% |
| 2025-05-02 | 341.80 | 341.80 | 341.80 | 341.80 | +173.353% | 2 | 46 | +304.626% |
| 2025-04-07 | 125.76 | 125.76 | 125.04 | 125.04 | -66.178% | 4 | 46 | +1006.054% |
| 2025-03-24 | 369.70 | 369.70 | 369.70 | 369.70 | 0.000% | 10 | 46 | +274.090% |