SPX261218C06300000
SPX Dec 18 2026 6300.00 Call
optionOPRA
EODOct 23, 2026
1,383.76USD-0.965%(-13.48)1Vol4,623OI
SPX261218C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,383.76 | 1,383.76 | 1,383.76 | 1,383.76 | -0.965% | 1 | 4,623 | 0.000% |
| 2026-10-22 | 1,402.63 | 1,412.00 | 1,397.24 | 1,397.24 | -5.034% | 13 | 4,623 | -0.965% |
| 2026-10-16 | 1,473.09 | 1,473.09 | 1,471.31 | 1,471.31 | +1.711% | 2 | 4,622 | -5.950% |
| 2026-09-29 | 1,446.56 | 1,446.56 | 1,446.56 | 1,446.56 | -1.536% | 1 | 4,622 | -4.341% |
| 2026-09-28 | 1,469.12 | 1,469.12 | 1,469.12 | 1,469.12 | -2.289% | 1 | 4,622 | -5.810% |
| 2026-09-25 | 1,503.28 | 1,503.54 | 1,503.28 | 1,503.54 | +4.132% | 3 | 4,622 | -7.967% |
| 2026-09-24 | 1,443.88 | 1,443.88 | 1,443.88 | 1,443.88 | +2.716% | 4 | 4,622 | -4.164% |
| 2026-09-18 | 1,407.78 | 1,407.78 | 1,405.70 | 1,405.70 | +0.877% | 4 | 4,621 | -1.561% |
| 2026-09-16 | 1,393.48 | 1,393.48 | 1,393.48 | 1,393.48 | +1.872% | 1 | 4,621 | -0.698% |
| 2026-09-15 | 1,368.45 | 1,368.45 | 1,367.58 | 1,367.88 | -7.078% | 6 | 4,622 | +1.161% |
| 2026-08-25 | 1,472.08 | 1,472.08 | 1,472.08 | 1,472.08 | +4.883% | 4 | 4,622 | -6.000% |
| 2026-07-13 | 1,403.55 | 1,403.55 | 1,403.55 | 1,403.55 | +6.885% | 2 | 4,622 | -1.410% |
| 2026-07-02 | 1,313.14 | 1,313.14 | 1,313.14 | 1,313.14 | +3.304% | 1 | 4,622 | +5.378% |
| 2026-06-23 | 1,271.14 | 1,271.14 | 1,271.14 | 1,271.14 | -8.147% | 2 | 4,624 | +8.860% |
| 2026-06-18 | 1,383.88 | 1,383.88 | 1,383.88 | 1,383.88 | -3.416% | 2 | 4,624 | -0.009% |
| 2026-06-16 | 1,432.82 | 1,432.82 | 1,432.82 | 1,432.82 | -0.843% | 7 | 4,624 | -3.424% |
| 2026-06-04 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | +6.999% | 2 | 4,624 | -4.238% |
| 2026-05-20 | 1,350.48 | 1,350.48 | 1,350.48 | 1,350.48 | -0.173% | 1 | 4,624 | +2.464% |
| 2026-05-11 | 1,352.82 | 1,352.82 | 1,352.82 | 1,352.82 | +19.629% | 2 | 4,622 | +2.287% |
| 2026-04-30 | 1,130.85 | 1,130.85 | 1,130.85 | 1,130.85 | -1.451% | 1 | 4,622 | +22.365% |
| 2026-04-27 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | +4.169% | 1 | 4,622 | +20.589% |
| 2026-04-23 | 1,101.58 | 1,101.58 | 1,101.58 | 1,101.58 | +22.636% | 1 | 4,623 | +25.616% |
| 2026-04-13 | 880.29 | 898.25 | 877.83 | 898.25 | +2.894% | 53 | 4,622 | +54.051% |
| 2026-04-09 | 840.09 | 872.99 | 840.09 | 872.99 | +4.637% | 16 | 4,674 | +58.508% |
| 2026-04-08 | 847.93 | 847.93 | 834.30 | 834.30 | +16.365% | 10 | 4,690 | +65.859% |
| 2026-04-07 | 721.20 | 728.36 | 715.44 | 716.97 | +0.517% | 28 | 4,698 | +93.001% |
| 2026-04-02 | 713.28 | 713.28 | 713.28 | 713.28 | -0.756% | 2 | 4,698 | +94.000% |
| 2026-04-01 | 712.27 | 718.71 | 712.27 | 718.71 | +23.430% | 3 | 4,698 | +92.534% |
| 2026-03-30 | 582.28 | 582.28 | 582.28 | 582.28 | -4.196% | 176 | 4,698 | +137.645% |
| 2026-03-27 | 616.40 | 616.40 | 607.78 | 607.78 | -10.038% | 4 | 4,698 | +127.674% |
| 2026-03-26 | 693.72 | 698.87 | 675.60 | 675.60 | -10.095% | 54 | 4,700 | +104.819% |
| 2026-03-23 | 751.46 | 751.46 | 751.46 | 751.46 | +8.912% | 1 | 4,667 | +84.143% |
| 2026-03-20 | 716.65 | 716.65 | 689.97 | 689.97 | -7.057% | 29 | 4,667 | +100.554% |
| 2026-03-19 | 740.13 | 745.22 | 731.97 | 742.36 | -3.834% | 60 | 4,666 | +86.400% |
| 2026-03-18 | 771.96 | 771.96 | 771.96 | 771.96 | -4.059% | 5 | 4,615 | +79.253% |
| 2026-03-09 | 804.62 | 804.62 | 804.62 | 804.62 | -8.053% | 254 | 4,615 | +71.977% |
| 2026-03-03 | 875.09 | 875.09 | 875.09 | 875.09 | -7.216% | 1 | 4,673 | +58.128% |
| 2026-02-27 | 943.15 | 943.15 | 943.15 | 943.15 | +0.351% | 1 | 4,672 | +46.717% |
| 2026-02-19 | 932.10 | 939.85 | 932.10 | 939.85 | +4.941% | 6 | 4,671 | +47.232% |
| 2026-02-17 | 895.60 | 895.60 | 895.60 | 895.60 | -5.622% | 1 | 4,674 | +54.506% |
| 2026-02-13 | 948.95 | 948.95 | 948.95 | 948.95 | -7.749% | 10 | 4,664 | +45.820% |
| 2026-01-26 | 1,024.20 | 1,028.66 | 1,024.20 | 1,028.66 | +12.501% | 2 | 4,690 | +34.521% |
| 2026-01-20 | 912.91 | 914.36 | 912.91 | 914.36 | -10.480% | 3 | 4,743 | +51.336% |
| 2026-01-16 | 1,021.40 | 1,021.40 | 1,021.40 | 1,021.40 | +0.403% | 1 | 4,745 | +35.477% |
| 2026-01-14 | 996.80 | 1,017.30 | 996.80 | 1,017.30 | -2.866% | 4 | 4,745 | +36.023% |
| 2026-01-12 | 1,047.32 | 1,047.32 | 1,047.32 | 1,047.32 | +5.941% | 1 | 4,747 | +32.124% |
| 2026-01-05 | 988.59 | 988.59 | 988.59 | 988.59 | +3.800% | 101 | 4,446 | +39.973% |
| 2026-01-02 | 952.40 | 952.40 | 952.40 | 952.40 | -4.998% | 6 | 4,402 | +45.292% |
| 2025-12-29 | 997.00 | 1,002.50 | 997.00 | 1,002.50 | -1.619% | 2 | 4,402 | +38.031% |
| 2025-12-26 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | +0.098% | 1 | 4,400 | +35.796% |
| 2025-12-24 | 1,007.36 | 1,018.00 | 1,007.36 | 1,018.00 | +6.924% | 4 | 4,400 | +35.929% |
| 2025-12-19 | 938.35 | 952.08 | 938.35 | 952.08 | +3.907% | 2 | 4,400 | +45.341% |
| 2025-12-18 | 920.97 | 923.59 | 916.28 | 916.28 | -1.573% | 3 | 4,400 | +51.019% |
| 2025-12-16 | 917.98 | 930.92 | 917.98 | 930.92 | -8.496% | 3 | 4,399 | +48.644% |
| 2025-12-11 | 1,017.84 | 1,017.84 | 1,017.35 | 1,017.35 | +1.837% | 2 | 4,398 | +36.016% |
| 2025-12-09 | 996.37 | 999.00 | 994.80 | 999.00 | -0.061% | 53 | 4,398 | +38.515% |
| 2025-12-04 | 993.95 | 999.61 | 993.95 | 999.61 | +0.486% | 4 | 4,399 | +38.430% |
| 2025-12-02 | 994.78 | 994.78 | 994.78 | 994.78 | +9.300% | 1 | 4,395 | +39.102% |
| 2025-11-24 | 910.14 | 910.14 | 910.14 | 910.14 | +4.591% | 1 | 4,409 | +52.038% |
| 2025-11-18 | 870.19 | 870.19 | 870.19 | 870.19 | -8.187% | 2 | 4,409 | +59.018% |
| 2025-11-17 | 948.24 | 948.24 | 947.79 | 947.79 | -1.546% | 2 | 4,407 | +45.999% |
| 2025-11-14 | 963.58 | 963.58 | 962.67 | 962.67 | -4.208% | 2 | 4,407 | +43.742% |
| 2025-11-11 | 1,004.96 | 1,004.96 | 1,004.96 | 1,004.96 | -0.190% | 3 | 4,404 | +37.693% |
| 2025-11-10 | 991.28 | 1,006.87 | 971.38 | 1,006.87 | -0.505% | 18 | 4,404 | +37.432% |
| 2025-11-05 | 1,013.01 | 1,013.01 | 1,011.98 | 1,011.98 | +1.428% | 16 | 4,387 | +36.738% |
| 2025-11-04 | 997.73 | 997.73 | 997.73 | 997.73 | -5.048% | 1 | 4,402 | +38.691% |
| 2025-10-31 | 1,049.99 | 1,050.77 | 1,049.46 | 1,050.77 | +0.382% | 38 | 4,402 | +31.690% |
| 2025-10-30 | 1,046.77 | 1,046.77 | 1,046.77 | 1,046.77 | -1.223% | 2 | 4,382 | +32.193% |
| 2025-10-29 | 1,075.64 | 1,075.64 | 1,059.73 | 1,059.73 | -0.876% | 13 | 4,382 | +30.577% |
| 2025-10-28 | 1,056.08 | 1,076.83 | 1,056.08 | 1,069.09 | +3.660% | 137 | 4,372 | +29.433% |
| 2025-10-27 | 1,014.62 | 1,031.34 | 1,014.62 | 1,031.34 | +5.009% | 7 | 4,421 | +34.171% |
| 2025-10-24 | 979.97 | 982.14 | 979.97 | 982.14 | +4.818% | 2 | 4,421 | +40.892% |
| 2025-10-22 | 937.00 | 937.00 | 937.00 | 937.00 | -0.101% | 5 | 4,422 | +47.680% |
| 2025-10-21 | 935.00 | 937.95 | 935.00 | 937.95 | +6.461% | 3 | 4,422 | +47.530% |
| 2025-10-17 | 867.43 | 881.03 | 867.43 | 881.03 | +0.770% | 12 | 4,422 | +57.062% |
| 2025-10-16 | 914.40 | 914.40 | 873.04 | 874.30 | -1.273% | 65 | 4,431 | +58.271% |
| 2025-10-13 | 883.80 | 895.00 | 869.14 | 885.57 | -3.455% | 60 | 4,430 | +56.256% |
| 2025-10-10 | 917.26 | 917.26 | 917.26 | 917.26 | -3.401% | 4 | 4,429 | +50.858% |
| 2025-10-09 | 958.74 | 959.36 | 949.55 | 949.55 | +0.206% | 16 | 4,436 | +45.728% |
| 2025-10-08 | 939.65 | 947.60 | 937.38 | 947.60 | -0.884% | 19 | 4,435 | +46.028% |
| 2025-10-07 | 957.21 | 957.21 | 956.05 | 956.05 | +0.960% | 8 | 4,435 | +44.737% |
| 2025-10-03 | 946.96 | 946.96 | 946.96 | 946.96 | +1.508% | 12 | 4,435 | +46.127% |
| 2025-10-02 | 930.80 | 932.89 | 930.80 | 932.89 | +6.736% | 3 | 4,435 | +48.330% |
| 2025-09-26 | 874.15 | 874.15 | 874.02 | 874.02 | -0.425% | 4 | 4,435 | +58.321% |
| 2025-09-24 | 877.75 | 877.75 | 877.75 | 877.75 | +3.918% | 1 | 4,435 | +57.649% |
| 2025-09-17 | 844.66 | 844.66 | 844.66 | 844.66 | +0.007% | 1 | 4,435 | +63.824% |
| 2025-09-16 | 844.60 | 844.60 | 844.60 | 844.60 | -0.491% | 1 | 4,435 | +63.836% |
| 2025-09-15 | 849.87 | 849.87 | 848.77 | 848.77 | +1.764% | 61 | 4,435 | +63.031% |
| 2025-09-12 | 826.10 | 834.06 | 826.10 | 834.06 | +6.104% | 30 | 4,494 | +65.907% |
| 2025-09-10 | 786.00 | 786.08 | 786.00 | 786.08 | +3.243% | 2 | 4,459 | +76.033% |
| 2025-09-09 | 761.39 | 761.39 | 761.39 | 761.39 | +8.969% | 2 | 4,458 | +81.741% |
| 2025-09-02 | 698.72 | 698.72 | 698.72 | 698.72 | -6.974% | 2 | 4,456 | +98.042% |
| 2025-08-28 | 756.74 | 756.74 | 751.10 | 751.10 | +1.421% | 4 | 4,456 | +84.231% |
| 2025-08-27 | 740.58 | 740.58 | 740.58 | 740.58 | +3.130% | 1 | 4,453 | +86.848% |
| 2025-08-26 | 718.10 | 718.10 | 718.10 | 718.10 | +4.739% | 2 | 4,453 | +92.697% |
| 2025-08-21 | 685.61 | 685.61 | 685.61 | 685.61 | -0.522% | 1 | 4,453 | +101.829% |
| 2025-08-20 | 689.21 | 689.21 | 689.21 | 689.21 | -3.499% | 1 | 4,453 | +100.775% |
| 2025-08-19 | 714.20 | 714.20 | 714.20 | 714.20 | -3.136% | 1 | 4,453 | +93.750% |
| 2025-08-18 | 737.64 | 737.64 | 737.25 | 737.32 | -2.251% | 3 | 4,454 | +87.674% |
| 2025-08-14 | 754.00 | 754.30 | 754.00 | 754.30 | +0.667% | 6 | 4,454 | +83.450% |
| 2025-08-13 | 745.50 | 749.50 | 739.39 | 749.30 | +1.738% | 9 | 4,453 | +84.674% |
| 2025-08-12 | 703.70 | 736.50 | 703.70 | 736.50 | +6.124% | 10 | 4,452 | +87.883% |
| 2025-08-11 | 704.55 | 704.55 | 693.00 | 694.00 | -1.210% | 63 | 4,452 | +99.389% |
| 2025-08-08 | 682.00 | 702.50 | 682.00 | 702.50 | +6.942% | 9 | 4,397 | +96.977% |
| 2025-08-07 | 682.50 | 682.50 | 655.80 | 656.90 | -2.087% | 9 | 4,396 | +110.650% |
| 2025-08-06 | 668.34 | 671.10 | 668.34 | 670.90 | +3.502% | 1,159 | 4,396 | +106.254% |
| 2025-08-05 | 658.55 | 658.55 | 648.20 | 648.20 | -1.624% | 7 | 3,418 | +113.477% |
| 2025-08-04 | 654.05 | 658.90 | 654.05 | 658.90 | +7.928% | 7 | 3,417 | +110.011% |
| 2025-08-01 | 626.40 | 626.40 | 609.70 | 610.50 | -12.661% | 10 | 3,417 | +126.660% |
| 2025-07-31 | 721.50 | 722.33 | 698.80 | 699.00 | +1.525% | 18 | 3,417 | +97.963% |
| 2025-07-30 | 708.74 | 708.74 | 688.50 | 688.50 | -2.520% | 7 | 3,408 | +100.982% |
| 2025-07-29 | 709.15 | 709.29 | 706.20 | 706.30 | -0.451% | 13 | 3,408 | +95.917% |
| 2025-07-28 | 710.00 | 710.00 | 709.50 | 709.50 | -1.731% | 6 | 3,408 | +95.033% |
| 2025-07-25 | 722.00 | 722.70 | 722.00 | 722.00 | +1.433% | 8 | 3,407 | +91.657% |
| 2025-07-24 | 713.85 | 713.85 | 710.00 | 711.80 | +2.167% | 9 | 3,405 | +94.403% |
| 2025-07-23 | 675.00 | 696.70 | 675.00 | 696.70 | +3.537% | 189 | 3,289 | +98.616% |
| 2025-07-22 | 653.73 | 672.90 | 652.06 | 672.90 | +0.059% | 212 | 3,222 | +105.641% |
| 2025-07-21 | 667.50 | 680.40 | 667.50 | 672.50 | +1.540% | 222 | 3,097 | +105.764% |
| 2025-07-18 | 659.50 | 662.30 | 659.50 | 662.30 | +1.230% | 108 | 2,924 | +108.933% |
| 2025-07-17 | 653.13 | 654.25 | 653.13 | 654.25 | +1.786% | 2 | 2,824 | +111.503% |
| 2025-07-16 | 618.20 | 642.77 | 618.20 | 642.77 | +0.879% | 64 | 2,824 | +115.281% |
| 2025-07-15 | 637.17 | 637.17 | 637.17 | 637.17 | -0.880% | 503 | 2,853 | +117.173% |
| 2025-07-14 | 639.47 | 642.83 | 639.47 | 642.83 | +0.185% | 29 | 2,450 | +115.261% |
| 2025-07-11 | 630.78 | 643.82 | 630.30 | 641.64 | -1.737% | 15 | 2,443 | +115.660% |
| 2025-07-10 | 634.20 | 652.98 | 634.20 | 652.98 | +2.478% | 15 | 2,434 | +111.915% |
| 2025-07-09 | 625.88 | 637.19 | 625.88 | 637.19 | +2.744% | 13 | 2,431 | +117.166% |
| 2025-07-08 | 626.42 | 626.42 | 619.80 | 620.17 | +2.099% | 37 | 2,431 | +123.126% |
| 2025-07-07 | 619.03 | 624.22 | 607.42 | 607.42 | -0.954% | 204 | 2,421 | +127.809% |
| 2025-07-02 | 607.72 | 613.70 | 607.72 | 613.27 | +4.241% | 95 | 2,401 | +125.636% |
| 2025-06-30 | 594.80 | 594.80 | 588.32 | 588.32 | +0.482% | 34 | 2,402 | +135.205% |
| 2025-06-27 | 587.82 | 592.81 | 585.50 | 585.50 | +12.778% | 127 | 2,402 | +136.338% |
| 2025-06-24 | 519.16 | 519.16 | 519.16 | 519.16 | +5.821% | 35 | 2,430 | +166.538% |
| 2025-06-23 | 470.60 | 490.60 | 470.60 | 490.60 | +4.552% | 10 | 2,395 | +182.055% |
| 2025-06-20 | 472.80 | 472.80 | 468.80 | 469.24 | -4.129% | 30 | 2,395 | +194.894% |
| 2025-06-17 | 503.16 | 503.16 | 489.45 | 489.45 | -3.752% | 15 | 2,395 | +182.717% |
| 2025-06-16 | 511.51 | 511.51 | 508.53 | 508.53 | +3.073% | 118 | 2,398 | +172.110% |
| 2025-06-13 | 493.37 | 493.37 | 493.37 | 493.37 | -3.778% | 2 | 2,299 | +180.471% |
| 2025-06-11 | 516.73 | 516.73 | 512.74 | 512.74 | +1.052% | 102 | 2,299 | +169.876% |
| 2025-06-10 | 508.45 | 514.20 | 505.90 | 507.40 | -0.640% | 218 | 2,257 | +172.716% |
| 2025-06-09 | 505.26 | 510.67 | 505.26 | 510.67 | +1.525% | 2 | 2,072 | +170.970% |
| 2025-06-06 | 503.00 | 503.00 | 503.00 | 503.00 | +2.277% | 2 | 2,072 | +175.101% |
| 2025-06-04 | 491.80 | 491.80 | 491.80 | 491.80 | +4.649% | 200 | 2,072 | +181.366% |
| 2025-05-29 | 471.32 | 471.32 | 469.95 | 469.95 | +2.141% | 12 | 1,972 | +194.448% |
| 2025-05-27 | 460.10 | 460.10 | 460.10 | 460.10 | +5.207% | 6 | 1,962 | +200.752% |
| 2025-05-22 | 437.33 | 437.33 | 437.33 | 437.33 | +0.814% | 10 | 1,962 | +216.411% |
| 2025-05-21 | 433.80 | 433.80 | 433.80 | 433.80 | -10.090% | 5 | 1,952 | +218.986% |
| 2025-05-20 | 482.48 | 482.48 | 482.48 | 482.48 | -1.937% | 1 | 1,952 | +186.802% |
| 2025-05-19 | 492.01 | 492.01 | 492.01 | 492.01 | +5.964% | 61 | 1,952 | +181.246% |
| 2025-05-15 | 464.90 | 464.90 | 464.32 | 464.32 | +2.145% | 2 | 1,891 | +198.019% |
| 2025-05-14 | 454.57 | 454.57 | 454.57 | 454.57 | +7.667% | 10 | 1,891 | +204.411% |
| 2025-05-12 | 408.99 | 422.50 | 408.99 | 422.20 | +12.587% | 9 | 1,881 | +227.750% |
| 2025-05-08 | 375.00 | 375.00 | 375.00 | 375.00 | +7.450% | 1 | 1,872 | +269.003% |
| 2025-05-02 | 349.00 | 349.00 | 349.00 | 349.00 | +3.254% | 4 | 1,871 | +296.493% |
| 2025-05-01 | 338.00 | 338.00 | 338.00 | 338.00 | +21.234% | 2 | 1,869 | +309.396% |
| 2025-04-29 | 285.20 | 285.20 | 278.80 | 278.80 | +0.795% | 48 | 1,869 | +396.327% |
| 2025-04-28 | 276.60 | 276.60 | 276.60 | 276.60 | +8.471% | 2 | 1,859 | +400.275% |
| 2025-04-23 | 255.00 | 255.00 | 255.00 | 255.00 | +23.786% | 2 | 1,857 | +442.651% |
| 2025-04-22 | 194.70 | 206.00 | 194.70 | 206.00 | -9.665% | 203 | 1,859 | +571.728% |
| 2025-04-16 | 230.30 | 230.30 | 227.28 | 228.04 | -5.846% | 50 | 1,808 | +506.806% |
| 2025-04-11 | 242.20 | 242.20 | 242.20 | 242.20 | +0.165% | 2 | 1,738 | +471.329% |
| 2025-04-10 | 238.74 | 242.03 | 238.74 | 241.80 | +56.000% | 4 | 1,738 | +472.275% |
| 2025-04-09 | 155.00 | 155.00 | 155.00 | 155.00 | +14.891% | 580 | 1,738 | +792.748% |
| 2025-04-08 | 181.15 | 182.00 | 134.91 | 134.91 | -15.570% | 8 | 1,686 | +925.691% |
| 2025-04-07 | 140.06 | 159.79 | 132.00 | 159.79 | -11.869% | 256 | 1,682 | +765.987% |
| 2025-04-04 | 181.31 | 181.31 | 181.31 | 181.31 | -23.835% | 410 | 1,679 | +663.201% |
| 2025-04-03 | 238.05 | 238.05 | 238.05 | 238.05 | -33.561% | 1 | 1,646 | +481.290% |
| 2025-03-27 | 358.30 | 358.30 | 358.30 | 358.30 | +7.598% | 1 | 1,647 | +286.202% |
| 2025-03-18 | 333.00 | 333.00 | 333.00 | 333.00 | +1.121% | 3 | 1,642 | +315.544% |
| 2025-03-12 | 333.70 | 333.70 | 329.31 | 329.31 | +2.791% | 4 | 1,653 | +320.200% |
| 2025-03-11 | 307.92 | 320.37 | 307.92 | 320.37 | -22.028% | 19 | 1,653 | +331.926% |
| 2025-03-07 | 397.50 | 417.92 | 389.60 | 410.88 | +0.354% | 266 | 1,650 | +236.780% |
| 2025-03-06 | 436.98 | 437.54 | 408.46 | 409.43 | -1.634% | 6 | 1,619 | +237.972% |
| 2025-03-04 | 416.23 | 416.23 | 416.23 | 416.23 | -27.373% | 312 | 1,618 | +232.451% |
| 2025-02-21 | 591.72 | 591.72 | 572.15 | 573.11 | -10.512% | 66 | 1,666 | +141.448% |
| 2025-02-20 | 640.31 | 640.43 | 640.31 | 640.43 | -3.307% | 6 | 1,678 | +116.067% |
| 2025-02-19 | 662.33 | 662.33 | 662.33 | 662.33 | +4.025% | 2 | 1,678 | +108.923% |
| 2025-02-18 | 639.88 | 639.88 | 636.00 | 636.70 | +4.447% | 7 | 1,678 | +117.333% |
| 2025-02-12 | 609.58 | 609.59 | 609.58 | 609.59 | +0.140% | 10 | 1,678 | +126.998% |
| 2025-02-05 | 609.07 | 609.07 | 608.74 | 608.74 | -0.598% | 2 | 1,678 | +127.315% |
| 2025-01-29 | 616.75 | 616.75 | 611.60 | 612.40 | -6.973% | 3 | 1,853 | +125.957% |
| 2025-01-22 | 654.59 | 658.30 | 654.59 | 658.30 | +10.804% | 113 | 1,836 | +110.202% |
| 2025-01-17 | 594.41 | 594.41 | 594.11 | 594.11 | +24.291% | 8 | 1,774 | +132.913% |
| 2025-01-13 | 478.00 | 478.00 | 478.00 | 478.00 | -3.522% | 5 | 1,774 | +189.490% |
| 2025-01-10 | 514.20 | 514.20 | 495.45 | 495.45 | -7.851% | 46 | 1,769 | +179.294% |
| 2025-01-08 | 537.66 | 537.66 | 537.66 | 537.66 | -2.387% | 25 | 1,772 | +157.367% |
| 2025-01-07 | 550.81 | 550.81 | 550.81 | 550.81 | -0.640% | 223 | 1,772 | +151.223% |
| 2025-01-02 | 554.36 | 554.36 | 554.36 | 554.36 | -13.969% | 22 | 1,772 | +149.614% |
| 2024-12-26 | 644.37 | 644.37 | 644.37 | 644.37 | +12.832% | 9 | 1,772 | +114.746% |
| 2024-12-19 | 569.00 | 571.09 | 569.00 | 571.09 | -13.973% | 6 | 1,763 | +142.302% |
| 2024-12-17 | 662.44 | 666.36 | 662.44 | 663.85 | +0.809% | 27 | 1,763 | +108.445% |
| 2024-12-13 | 658.52 | 658.52 | 658.52 | 658.52 | -1.605% | 195 | 1,720 | +110.132% |
| 2024-12-12 | 669.26 | 669.26 | 669.26 | 669.26 | +0.550% | 1 | 1,720 | +106.760% |
| 2024-12-09 | 664.15 | 665.95 | 664.15 | 665.60 | -1.893% | 3 | 1,709 | +107.897% |
| 2024-12-04 | 678.44 | 678.44 | 678.44 | 678.44 | +8.881% | 4 | 1,708 | +103.962% |
| 2024-11-27 | 630.50 | 630.50 | 623.10 | 623.10 | -1.775% | 14 | 1,708 | +122.077% |
| 2024-11-26 | 634.36 | 634.36 | 634.36 | 634.36 | -0.101% | 2 | 0 | +118.135% |
| 2024-11-25 | 635.00 | 635.00 | 635.00 | 635.00 | +12.429% | 4 | 0 | +117.915% |
| 2024-11-19 | 565.13 | 565.13 | 564.80 | 564.80 | -0.860% | 4 | 0 | +145.000% |
| 2024-11-15 | 569.70 | 569.70 | 569.70 | 569.70 | -8.438% | 2 | 0 | +142.893% |
| 2024-11-14 | 622.20 | 622.20 | 622.20 | 622.20 | -3.535% | 2 | 0 | +122.398% |
| 2024-11-11 | 645.00 | 645.00 | 645.00 | 645.00 | +22.046% | 18 | 0 | +114.536% |
| 2024-10-30 | 533.29 | 533.29 | 528.49 | 528.49 | +2.919% | 80 | 0 | +161.833% |
| 2024-10-16 | 513.50 | 513.50 | 513.50 | 513.50 | +2.110% | 2 | 0 | +169.476% |
| 2024-10-11 | 502.89 | 502.89 | 502.89 | 502.89 | +15.342% | 6 | 0 | +175.162% |
| 2024-10-03 | 436.00 | 436.00 | 436.00 | 436.00 | +42.787% | 2 | 0 | +217.376% |
| 2024-09-09 | 305.35 | 305.35 | 305.35 | 305.35 | +12.014% | 2 | 0 | +353.172% |
| 2024-08-09 | 272.60 | 272.80 | 272.60 | 272.60 | +1.842% | 46 | 0 | +407.616% |
| 2024-08-07 | 267.67 | 267.67 | 267.67 | 267.67 | -41.411% | 1 | 0 | +416.965% |
| 2024-07-12 | 456.86 | 456.86 | 456.86 | 456.86 | +0.042% | 500 | 0 | +202.885% |
| 2024-07-10 | 456.67 | 456.67 | 456.67 | 456.67 | +2.622% | 38 | 0 | +203.011% |
| 2024-07-09 | 445.00 | 445.00 | 445.00 | 445.00 | +15.494% | 70 | 0 | +210.957% |
| 2024-06-28 | 385.30 | 385.30 | 385.30 | 385.30 | +13.654% | 300 | 0 | +259.138% |
| 2024-05-20 | 339.01 | 339.01 | 339.01 | 339.01 | +13.995% | 2 | 0 | +308.177% |
| 2024-05-13 | 295.61 | 297.39 | 295.61 | 297.39 | +17.918% | 124 | 0 | +365.301% |
| 2024-04-25 | 252.20 | 252.20 | 252.20 | 252.20 | 0.000% | 602 | 0 | +448.676% |