SPX261218C06275000
SPX Dec 18 2026 6275.00 Call
optionOPRA
InactiveOct 16, 2026
1,452.91USD+0.679%(+9.80)2Vol51OI
SPX261218C06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,449.09 | 1,452.91 | 1,449.09 | 1,452.91 | +0.679% | 2 | 49 | 0.000% |
| 2026-09-09 | 1,443.11 | 1,443.11 | 1,443.11 | 1,443.11 | +1.749% | 1 | 49 | +0.679% |
| 2026-08-03 | 1,418.31 | 1,418.31 | 1,418.31 | 1,418.31 | -1.349% | 1 | 48 | +2.440% |
| 2026-07-16 | 1,437.71 | 1,437.71 | 1,437.71 | 1,437.71 | +18.643% | 1 | 48 | +1.057% |
| 2026-05-04 | 1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | -1.863% | 2 | 50 | +19.897% |
| 2026-05-01 | 1,234.80 | 1,234.80 | 1,234.80 | 1,234.80 | +9.091% | 2 | 50 | +17.664% |
| 2026-04-23 | 1,131.90 | 1,131.90 | 1,131.90 | 1,131.90 | +74.517% | 1 | 50 | +28.360% |
| 2026-03-27 | 651.61 | 651.61 | 648.59 | 648.59 | -9.245% | 2 | 50 | +124.011% |
| 2026-03-20 | 714.59 | 714.66 | 714.59 | 714.66 | -17.734% | 2 | 51 | +103.301% |
| 2026-03-03 | 868.72 | 868.72 | 868.72 | 868.72 | -10.512% | 6 | 51 | +67.247% |
| 2026-03-02 | 970.77 | 970.77 | 970.77 | 970.77 | -7.210% | 6 | 52 | +49.666% |
| 2026-01-16 | 1,046.34 | 1,046.34 | 1,046.20 | 1,046.20 | +3.596% | 19 | 32 | +38.875% |
| 2025-12-30 | 1,009.88 | 1,009.88 | 1,009.88 | 1,009.88 | +2.048% | 1 | 32 | +43.870% |
| 2025-12-22 | 987.38 | 989.61 | 987.38 | 989.61 | +1.860% | 2 | 31 | +46.816% |
| 2025-12-19 | 972.28 | 972.28 | 971.54 | 971.54 | +6.271% | 2 | 31 | +49.547% |
| 2025-12-17 | 914.03 | 914.21 | 914.03 | 914.21 | -5.489% | 2 | 31 | +58.925% |
| 2025-11-17 | 955.36 | 967.96 | 955.36 | 967.31 | -8.315% | 6 | 30 | +50.201% |
| 2025-11-12 | 1,053.88 | 1,055.04 | 1,053.88 | 1,055.04 | -1.344% | 2 | 30 | +37.711% |
| 2025-10-30 | 1,066.64 | 1,069.41 | 1,066.64 | 1,069.41 | +16.042% | 2 | 31 | +35.861% |
| 2025-10-15 | 924.03 | 924.03 | 921.57 | 921.57 | -1.846% | 2 | 30 | +57.656% |
| 2025-09-23 | 938.90 | 938.90 | 938.90 | 938.90 | +2.466% | 1 | 30 | +54.746% |
| 2025-09-22 | 917.10 | 917.10 | 915.60 | 916.30 | +4.948% | 9 | 30 | +58.563% |
| 2025-09-16 | 876.40 | 876.40 | 871.30 | 873.10 | +20.248% | 9 | 31 | +66.408% |
| 2025-07-30 | 726.08 | 726.08 | 726.08 | 726.08 | +6.090% | 1 | 27 | +100.103% |
| 2025-07-18 | 684.40 | 684.40 | 684.40 | 684.40 | +0.132% | 1 | 27 | +112.290% |
| 2025-07-17 | 683.50 | 683.50 | 683.50 | 683.50 | +22.272% | 1 | 27 | +112.569% |
| 2025-06-26 | 560.30 | 560.30 | 559.00 | 559.00 | +10.154% | 2 | 29 | +159.912% |
| 2025-06-13 | 507.47 | 507.47 | 507.47 | 507.47 | +0.635% | 2 | 27 | +186.305% |
| 2025-06-03 | 504.27 | 504.27 | 504.27 | 504.27 | +19.326% | 1 | 26 | +188.121% |
| 2025-05-12 | 420.80 | 422.70 | 420.80 | 422.60 | +19.751% | 16 | 25 | +243.803% |
| 2025-05-07 | 352.90 | 352.90 | 352.90 | 352.90 | +1.466% | 1 | 10 | +311.706% |
| 2025-05-06 | 347.80 | 347.80 | 347.80 | 347.80 | -8.062% | 1 | 10 | +317.743% |
| 2025-05-02 | 378.30 | 378.30 | 378.30 | 378.30 | +114.980% | 2 | 9 | +284.063% |
| 2025-04-21 | 175.97 | 175.97 | 175.97 | 175.97 | -20.806% | 6 | 8 | +725.658% |
| 2025-04-16 | 222.20 | 222.20 | 222.20 | 222.20 | -45.499% | 1 | 2 | +553.875% |
| 2025-03-07 | 407.70 | 407.70 | 407.70 | 407.70 | 0.000% | 2 | 1 | +256.367% |