Dark

SPX20261218C6250
SPX Dec 18 2026 6250.00 Call (SPX261218C06250000)
option OPRA

EOD

Jun 30, 2026

1422.79+3.651%(+50.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1,422.7900	1,422.7900	1,422.7900	1,422.7900	+3.651%	1	704	0.000%
2026-05-21	1,372.6700	1,372.6700	1,372.6700	1,372.6700	-6.360%	2	703	+3.651%
2026-05-14	1,465.9000	1,465.9000	1,465.9000	1,465.9000	+7.022%	1	703	-2.941%
2026-05-13	1,369.7200	1,369.7200	1,369.7200	1,369.7200	-1.538%	1	702	+3.875%
2026-05-11	1,391.1100	1,391.1100	1,391.1100	1,391.1100	+5.020%	1	702	+2.277%
2026-05-06	1,324.6100	1,324.6100	1,324.6100	1,324.6100	+11.443%	1	701	+7.412%
2026-04-27	1,178.9000	1,188.6000	1,178.9000	1,188.6000	+0.830%	5	700	+19.703%
2026-04-24	1,178.8200	1,178.8200	1,178.8200	1,178.8200	+4.425%	1	700	+20.696%
2026-04-23	1,128.8700	1,128.8700	1,128.8700	1,128.8700	+11.607%	1	700	+26.037%
2026-04-14	1,011.4700	1,011.4700	1,011.4700	1,011.4700	+9.988%	1	700	+40.666%
2026-04-10	919.6200	919.6200	919.6200	919.6200	+20.511%	1	700	+54.715%
2026-04-06	763.1000	763.1000	763.1000	763.1000	+1.100%	1	700	+86.449%
2026-04-01	766.7400	766.8700	753.3000	754.8000	+16.752%	34	699	+88.499%
2026-03-27	646.5000	646.5000	646.5000	646.5000	-15.012%	1	699	+120.076%
2026-03-26	759.3000	760.7000	759.3000	760.7000	+5.459%	3	699	+87.037%
2026-03-20	721.3200	721.3200	721.3200	721.3200	-24.959%	1	699	+97.248%
2026-03-04	964.3400	964.3400	961.2300	961.2300	-9.548%	3	698	+48.018%
2026-02-09	1,062.7000	1,062.7000	1,062.7000	1,062.7000	+10.306%	1	698	+33.884%
2026-01-21	963.4100	963.4100	963.4100	963.4100	-8.276%	1	698	+47.683%
2026-01-14	1,050.3400	1,050.3400	1,050.3400	1,050.3400	-2.063%	1	697	+35.460%
2026-01-09	1,069.0000	1,072.6400	1,069.0000	1,072.4700	+2.575%	3	696	+32.665%
2026-01-08	1,045.5500	1,045.5500	1,045.5500	1,045.5500	+1.154%	1	695	+36.081%
2025-12-30	1,033.8800	1,033.8800	1,033.6200	1,033.6200	+1.406%	2	695	+37.651%
2025-12-23	1,019.2900	1,019.2900	1,019.2900	1,019.2900	+0.097%	1	695	+39.586%
2025-12-22	1,005.3600	1,018.3000	1,005.3600	1,018.3000	+4.873%	2	695	+39.722%
2025-12-16	971.0800	971.0800	970.9800	970.9800	-5.538%	2	693	+46.531%
2025-12-12	1,025.8300	1,027.9100	1,025.8300	1,027.9100	-1.733%	2	693	+38.416%
2025-12-04	1,046.0400	1,046.0400	1,046.0400	1,046.0400	+9.504%	1	693	+36.017%
2025-11-14	955.8300	955.8300	955.2500	955.2500	-9.254%	2	693	+48.944%
2025-11-11	1,038.5200	1,052.6600	1,034.2000	1,052.6600	-0.066%	17	693	+35.161%
2025-11-10	1,053.3600	1,053.3600	1,053.3600	1,053.3600	+4.362%	50	694	+35.072%
2025-11-06	1,010.1100	1,010.1100	1,009.3300	1,009.3300	-1.082%	2	732	+40.964%
2025-10-24	1,018.5100	1,021.3300	1,018.5100	1,020.3700	+4.760%	10	732	+39.439%
2025-10-23	973.9300	974.0100	973.9300	974.0100	+6.386%	4	732	+46.076%
2025-10-13	916.5500	916.5500	915.5400	915.5400	-4.372%	2	736	+55.404%
2025-09-23	957.4000	957.4000	957.4000	957.4000	+0.519%	1	732	+48.610%
2025-09-22	932.5500	952.4600	932.3900	952.4600	+9.814%	4	732	+49.381%
2025-09-12	867.3400	867.3400	867.3400	867.3400	+14.879%	1	732	+64.041%
2025-08-12	743.0000	755.0000	743.0000	755.0000	+10.948%	4	732	+88.449%
2025-08-05	697.0000	697.0000	680.5000	680.5000	-2.786%	2	732	+109.080%
2025-08-04	692.0000	700.0000	692.0000	700.0000	+5.809%	2	732	+103.256%
2025-08-01	662.2800	662.2800	661.5700	661.5700	-12.580%	2	732	+115.063%
2025-07-31	756.8700	756.9300	756.0800	756.7700	+6.050%	8	732	+88.008%
2025-07-21	713.5500	713.6000	713.5500	713.6000	+1.863%	2	732	+99.382%
2025-07-18	700.6500	700.6500	700.5500	700.5500	+3.776%	2	732	+103.096%
2025-07-17	675.0600	675.0600	675.0600	675.0600	-0.566%	1	732	+110.765%
2025-07-10	668.0000	678.9000	668.0000	678.9000	+4.347%	2	732	+109.573%
2025-07-08	651.5300	651.5300	650.2300	650.6200	+1.422%	6	731	+118.682%
2025-07-02	637.6000	644.0000	637.6000	641.5000	+0.754%	116	731	+121.791%
2025-07-01	623.9000	638.0000	619.5000	636.7000	+10.500%	27	615	+123.463%
2025-06-26	576.2000	576.2000	576.2000	576.2000	+7.925%	1	588	+146.926%
2025-06-06	533.8000	534.1000	533.7100	533.8900	+2.100%	12	587	+166.495%
2025-06-04	522.9100	522.9100	522.9100	522.9100	+8.555%	2	589	+172.091%
2025-05-29	478.0000	481.7000	478.0000	481.7000	+11.247%	2	589	+195.368%
2025-05-23	428.0000	433.0000	428.0000	433.0000	-11.940%	34	583	+228.589%
2025-05-15	491.8100	491.8100	491.7100	491.7100	+32.934%	2	483	+189.356%
2025-05-09	368.5600	369.8900	368.5600	369.8900	+3.321%	4	482	+284.652%
2025-05-01	358.0000	358.0000	358.0000	358.0000	+80.899%	1	483	+297.427%
2025-04-21	197.9000	197.9000	197.9000	197.9000	-9.457%	5	487	+618.944%
2025-04-16	247.6000	247.9700	218.5700	218.5700	-14.064%	23	487	+550.954%
2025-04-11	254.5000	255.5000	254.3400	254.3400	+0.091%	24	493	+459.405%
2025-04-10	250.4500	255.1000	250.4500	254.1100	+72.864%	6	493	+459.911%
2025-04-08	207.0900	207.0900	147.0000	147.0000	-0.027%	8	493	+867.884%
2025-04-07	147.0400	147.0400	147.0400	147.0400	-48.587%	3	489	+867.621%
2025-03-31	286.0000	286.0000	286.0000	286.0000	-24.238%	1	489	+397.479%
2025-03-27	377.4700	377.5000	377.4700	377.5000	+4.672%	2	489	+276.898%
2025-03-11	360.2000	360.6500	360.2000	360.6500	-15.420%	2	490	+294.507%
2025-03-07	430.0000	430.0000	425.6000	426.4000	-1.406%	20	492	+233.675%
2025-03-06	430.8800	433.9300	430.5500	432.4800	-22.972%	16	482	+228.984%
2025-02-25	560.9000	561.4600	560.9000	561.4600	-7.181%	2	474	+153.409%
2025-02-21	604.7300	604.9000	604.6400	604.9000	-10.106%	32	474	+135.211%
2025-02-18	672.9000	672.9000	672.9000	672.9000	+3.301%	2	466	+111.442%
2025-02-13	652.5300	652.5300	651.4000	651.4000	+1.556%	2	468	+118.420%
2025-02-12	642.2300	642.2300	641.4200	641.4200	-0.766%	2	468	+121.819%
2025-02-11	645.4700	646.3700	645.4700	646.3700	+2.976%	2	468	+120.120%
2025-02-04	628.4100	628.4100	627.6900	627.6900	-10.051%	77	464	+126.671%
2025-01-24	705.1400	705.6200	697.8300	697.8300	+11.914%	36	290	+103.888%
2025-01-17	623.7200	623.7200	623.3300	623.5400	+18.312%	16	298	+128.179%
2025-01-13	527.0300	527.0300	527.0300	527.0300	-5.684%	1	298	+169.964%
2025-01-08	558.0900	559.5100	558.0900	558.7900	+3.258%	4	224	+154.620%
2025-01-02	542.6900	542.6900	541.1600	541.1600	-2.173%	2	224	+162.915%
2024-12-31	552.8000	553.1800	552.8000	553.1800	-5.441%	102	156	+157.202%
2024-12-30	590.6800	590.6800	585.0100	585.0100	-4.434%	4	156	+143.208%
2024-12-27	612.1500	612.1500	612.1500	612.1500	-7.736%	2	156	+132.425%
2024-12-26	663.1200	663.4800	663.1200	663.4800	-0.120%	2	155	+114.444%
2024-12-24	665.8900	667.9300	652.2300	664.2800	-1.524%	34	155	+114.185%
2024-12-18	672.2900	674.5600	672.2900	674.5600	-1.869%	4	155	+110.921%
2024-12-13	687.3500	687.4100	687.3500	687.4100	+5.501%	4	117	+106.978%
2024-11-27	653.9900	653.9900	651.5700	651.5700	+8.673%	4	117	+118.363%
2024-11-19	596.3900	599.5700	591.2000	599.5700	+0.904%	56	0	+137.302%
2024-11-18	596.0800	596.0800	594.2000	594.2000	-7.532%	4	0	+139.446%
2024-11-14	642.6000	642.6000	642.6000	642.6000	-3.262%	58	0	+121.411%
2024-11-12	656.5800	666.3200	656.5800	664.2700	+38.228%	10	0	+114.189%
2024-11-04	481.3800	481.3800	480.5600	480.5600	-2.858%	4	0	+196.069%
2024-11-01	493.0000	495.5900	493.0000	494.7000	0.000%	206	0	+187.607%

.dark-mode .j2JRlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2JRlF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6250SPX Dec 18 2026 6250.00 Call (SPX261218C06250000)option OPRA

SPX20261218C6250
SPX Dec 18 2026 6250.00 Call (SPX261218C06250000)
option OPRA