Dark

SPX20261218C6150
SPX Dec 18 2026 6150.00 Call (SPX261218C06150000)
option OPRA

Inactive

Sep 1, 2026

1571.72-5.535%(-92.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1,573.3500	1,573.3500	1,571.7200	1,571.7200	-5.535%	10	638	0.000%
2026-08-28	1,663.4200	1,663.8100	1,663.4200	1,663.8100	+13.036%	2	637	-5.535%
2026-05-18	1,471.9300	1,471.9300	1,471.9300	1,471.9300	+14.078%	1	637	+6.780%
2026-05-04	1,290.2800	1,290.2800	1,290.2800	1,290.2800	+3.118%	1	636	+21.812%
2026-04-27	1,251.2700	1,251.2700	1,251.2700	1,251.2700	+2.028%	1	636	+25.610%
2026-04-24	1,226.4000	1,226.4000	1,226.4000	1,226.4000	-0.179%	2	635	+28.157%
2026-04-20	1,228.6000	1,228.6000	1,228.6000	1,228.6000	+24.289%	1	637	+27.928%
2026-04-10	988.5000	988.5000	988.5000	988.5000	+0.500%	2	638	+59.001%
2026-04-09	950.4000	983.5800	950.4000	983.5800	+8.936%	2	638	+59.796%
2026-03-13	902.9000	902.9000	902.9000	902.9000	-5.497%	4	637	+74.075%
2026-03-12	955.4200	955.4200	955.4200	955.4200	-3.252%	3	633	+64.506%
2026-03-11	987.5300	987.5300	987.5300	987.5300	-8.364%	3	636	+59.157%
2026-02-24	1,077.6700	1,077.6700	1,077.6700	1,077.6700	+0.689%	3	636	+45.844%
2026-02-13	1,070.3000	1,070.3000	1,070.3000	1,070.3000	-4.406%	1	632	+46.849%
2026-02-03	1,119.6300	1,119.6300	1,119.6300	1,119.6300	-0.357%	1	632	+40.379%
2026-01-30	1,123.6400	1,123.6400	1,123.6400	1,123.6400	+0.961%	1	632	+39.878%
2026-01-29	1,112.9400	1,112.9400	1,112.9400	1,112.9400	+2.261%	1	632	+41.222%
2025-12-22	1,088.3300	1,088.3300	1,088.3300	1,088.3300	+3.424%	1	631	+44.416%
2025-12-19	1,052.3000	1,052.3000	1,052.3000	1,052.3000	-1.714%	2	631	+49.360%
2025-12-15	1,073.7600	1,075.2200	1,070.6500	1,070.6500	-1.604%	3	629	+46.801%
2025-12-12	1,088.1000	1,088.1000	1,088.1000	1,088.1000	-2.520%	3	629	+44.446%
2025-12-09	1,118.0600	1,118.0600	1,116.1300	1,116.2300	+14.211%	4	629	+40.806%
2025-11-19	977.3400	977.3400	977.3400	977.3400	-7.430%	1	630	+60.816%
2025-11-14	1,057.0300	1,057.0400	1,055.7700	1,055.7800	-5.627%	4	630	+48.868%
2025-11-10	1,119.0900	1,119.0900	1,118.7300	1,118.7300	+11.936%	2	632	+40.491%
2025-11-07	999.4400	999.4400	999.4400	999.4400	-0.495%	1	632	+57.260%
2025-10-22	1,004.0700	1,004.4100	1,004.0700	1,004.4100	+1.912%	2	632	+56.482%
2025-10-16	1,000.1700	1,000.1700	985.5700	985.5700	-8.362%	3	631	+59.473%
2025-10-08	1,075.5000	1,075.5000	1,075.5000	1,075.5000	+3.553%	300	633	+46.139%
2025-10-02	1,038.6000	1,038.6000	1,038.6000	1,038.6000	+0.630%	1	783	+51.331%
2025-09-23	1,032.1000	1,032.1000	1,032.1000	1,032.1000	+1.885%	1	782	+52.284%
2025-09-22	1,013.0000	1,013.0000	1,013.0000	1,013.0000	+5.918%	1	782	+55.155%
2025-09-15	956.4000	956.4000	956.4000	956.4000	+6.113%	1	783	+64.337%
2025-09-10	902.0000	902.0000	901.3000	901.3000	+14.738%	3	783	+74.384%
2025-09-02	785.5300	785.5300	785.5300	785.5300	-9.811%	1	783	+100.084%
2025-08-28	870.9800	870.9800	870.9800	870.9800	+1.702%	1	783	+80.454%
2025-08-15	856.4000	856.4000	856.4000	856.4000	+5.881%	3	783	+83.526%
2025-07-24	809.0800	809.0800	808.8300	808.8300	+5.186%	2	780	+94.320%
2025-07-22	769.0400	769.0400	768.9500	768.9500	-1.717%	2	779	+104.398%
2025-07-21	780.3500	782.4900	780.3500	782.3800	+19.951%	58	778	+100.890%
2025-06-26	652.2500	652.2500	652.2500	652.2500	+4.360%	2	767	+140.969%
2025-06-24	625.0000	625.0000	625.0000	625.0000	+38.228%	20	767	+151.475%
2025-05-08	452.8800	453.3700	452.1500	452.1500	+2.902%	50	747	+247.610%
2025-05-02	437.8000	439.4000	437.8000	439.4000	+7.354%	8	722	+257.697%
2025-05-01	409.1000	409.3000	409.1000	409.3000	+22.541%	4	719	+284.002%
2025-04-30	334.0100	334.0100	334.0100	334.0100	-5.057%	12	715	+370.561%
2025-04-29	351.8000	351.8000	351.8000	351.8000	+1.915%	1	727	+346.765%
2025-04-28	345.1900	345.1900	345.1900	345.1900	+59.367%	12	726	+355.320%
2025-04-21	228.1000	228.1000	216.6000	216.6000	-23.466%	3	714	+625.633%
2025-04-16	285.1300	285.9800	283.0100	283.0100	-12.543%	8	715	+455.358%
2025-04-15	326.7000	326.7000	323.6000	323.6000	-4.571%	4	697	+385.698%
2025-04-14	339.1000	339.1000	339.1000	339.1000	-20.660%	1	697	+363.497%
2025-03-19	416.4000	427.4000	416.4000	427.4000	+18.689%	6	697	+267.740%
2025-03-13	358.2000	360.3000	357.7000	360.1000	-15.031%	60	436	+336.468%
2025-03-11	423.8000	423.8000	423.8000	423.8000	-5.010%	9	436	+270.864%
2025-03-07	448.6600	449.5700	446.1500	446.1500	-8.664%	8	436	+252.285%
2025-03-06	488.4700	488.4700	488.4700	488.4700	-3.748%	1	437	+221.764%
2025-03-04	507.4900	507.4900	507.4900	507.4900	-19.645%	300	437	+209.705%
2025-02-26	631.5600	631.5600	631.5600	631.5600	+1.628%	1	162	+148.863%
2025-02-25	616.4300	621.4400	598.9800	621.4400	-5.080%	8	161	+152.916%
2025-02-24	666.1700	666.1700	654.7000	654.7000	-10.045%	4	158	+140.067%
2025-02-13	727.8100	727.8100	727.8100	727.8100	+4.077%	1	155	+115.952%
2025-02-06	699.3000	699.3000	699.3000	699.3000	-8.493%	1	155	+124.756%
2025-01-23	764.2000	764.2000	764.2000	764.2000	+11.709%	1	155	+105.669%
2025-01-17	683.2200	684.1000	683.0300	684.1000	+6.019%	16	50	+129.750%
2024-12-30	643.5900	645.2600	643.1300	645.2600	-10.006%	6	50	+143.579%
2024-12-24	717.0000	717.0000	717.0000	717.0000	+0.191%	50	3	+119.208%
2024-11-14	715.2800	715.6300	715.2800	715.6300	-1.295%	8	3	+119.627%
2024-11-11	725.2400	725.2400	725.0200	725.0200	+18.605%	4	0	+116.783%
2024-10-15	611.2900	611.2900	611.2900	611.2900	+73.332%	2	0	+157.115%
2024-08-02	352.6700	352.6700	352.6700	352.6700	0.000%	2	0	+345.663%

.dark-mode .hZJ45R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZJ45R{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6150SPX Dec 18 2026 6150.00 Call (SPX261218C06150000)option OPRA

SPX20261218C6150
SPX Dec 18 2026 6150.00 Call (SPX261218C06150000)
option OPRA