SPX261218C06125000
SPX Dec 18 2026 6125.00 Call
optionOPRA
InactiveOct 16, 2026
1,592.76USD-6.243%(-106.05)1Vol20OI
SPX261218C06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,592.76 | 1,592.76 | 1,592.76 | 1,592.76 | -6.243% | 1 | 19 | 0.000% |
| 2026-09-03 | 1,698.81 | 1,698.81 | 1,698.81 | 1,698.81 | +6.394% | 1 | 19 | -6.243% |
| 2026-09-01 | 1,596.72 | 1,596.72 | 1,596.72 | 1,596.72 | -2.790% | 3 | 19 | -0.248% |
| 2026-08-31 | 1,642.54 | 1,642.54 | 1,642.54 | 1,642.54 | +25.215% | 3 | 19 | -3.031% |
| 2026-05-04 | 1,311.78 | 1,311.78 | 1,311.78 | 1,311.78 | +35.594% | 1 | 19 | +21.420% |
| 2026-04-09 | 968.43 | 968.43 | 967.43 | 967.43 | -0.374% | 2 | 19 | +64.638% |
| 2026-04-08 | 969.87 | 972.33 | 969.87 | 971.06 | +16.364% | 4 | 19 | +64.023% |
| 2026-03-26 | 834.50 | 834.50 | 834.50 | 834.50 | -14.355% | 1 | 20 | +90.864% |
| 2026-03-12 | 974.37 | 974.37 | 974.37 | 974.37 | -3.170% | 3 | 19 | +63.466% |
| 2026-03-11 | 1,006.27 | 1,006.27 | 1,006.27 | 1,006.27 | -8.320% | 3 | 19 | +58.284% |
| 2026-02-24 | 1,097.59 | 1,097.59 | 1,097.59 | 1,097.59 | -3.693% | 3 | 21 | +45.114% |
| 2026-02-03 | 1,139.68 | 1,139.68 | 1,139.68 | 1,139.68 | -0.355% | 1 | 18 | +39.755% |
| 2026-01-30 | 1,143.74 | 1,143.74 | 1,143.74 | 1,143.74 | +0.949% | 1 | 18 | +39.259% |
| 2026-01-29 | 1,132.99 | 1,132.99 | 1,132.99 | 1,132.99 | -3.372% | 1 | 18 | +40.580% |
| 2026-01-16 | 1,172.53 | 1,172.53 | 1,172.53 | 1,172.53 | +5.029% | 1 | 17 | +35.840% |
| 2025-12-22 | 1,116.39 | 1,116.39 | 1,116.39 | 1,116.39 | +10.193% | 1 | 17 | +42.671% |
| 2025-12-17 | 1,011.49 | 1,013.12 | 1,007.71 | 1,013.12 | -10.663% | 7 | 16 | +57.213% |
| 2025-12-09 | 1,134.21 | 1,134.21 | 1,134.04 | 1,134.04 | +13.886% | 2 | 12 | +40.450% |
| 2025-11-19 | 995.77 | 995.77 | 995.77 | 995.77 | -13.464% | 1 | 13 | +59.953% |
| 2025-11-10 | 1,150.70 | 1,150.70 | 1,150.70 | 1,150.70 | +15.060% | 1 | 14 | +38.417% |
| 2025-11-07 | 999.52 | 1,000.09 | 999.52 | 1,000.09 | +32.934% | 2 | 14 | +59.262% |
| 2025-08-04 | 751.60 | 752.32 | 751.60 | 752.32 | +12.564% | 2 | 14 | +111.713% |
| 2025-06-26 | 668.35 | 668.35 | 668.35 | 668.35 | +11.353% | 2 | 14 | +138.312% |
| 2025-05-19 | 600.21 | 600.21 | 600.21 | 600.21 | +10.434% | 2 | 12 | +165.367% |
| 2025-05-15 | 538.10 | 543.50 | 538.10 | 543.50 | +6.300% | 2 | 13 | +193.056% |
| 2025-05-12 | 510.63 | 511.29 | 510.63 | 511.29 | +11.489% | 10 | 14 | +211.518% |
| 2025-05-08 | 458.60 | 458.60 | 458.60 | 458.60 | +1.125% | 1 | 9 | +247.309% |
| 2025-05-02 | 453.50 | 453.50 | 453.50 | 453.50 | +7.694% | 2 | 8 | +251.215% |
| 2025-05-01 | 421.10 | 421.10 | 421.10 | 421.10 | +87.072% | 2 | 7 | +278.238% |
| 2025-04-21 | 236.90 | 236.90 | 225.10 | 225.10 | -23.098% | 3 | 5 | +607.579% |
| 2025-04-16 | 292.95 | 292.95 | 292.71 | 292.71 | -10.841% | 2 | 5 | +444.143% |
| 2025-04-14 | 350.00 | 350.00 | 328.30 | 328.30 | +56.871% | 3 | 5 | +385.154% |
| 2025-04-07 | 209.28 | 209.28 | 209.28 | 209.28 | -9.731% | 2 | 2 | +661.067% |
| 2025-04-04 | 231.84 | 231.84 | 231.84 | 231.84 | -28.752% | 4 | 0 | +587.008% |
| 2025-04-03 | 325.40 | 325.40 | 325.40 | 325.40 | 0.000% | 2 | 0 | +389.478% |