SPX261218C06100000
SPX Dec 18 2026 6100.00 Call
optionOPRA
EODOct 28, 2026
1,684.57USD+1.742%(+28.85)1Vol3,780OI
SPX261218C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,684.57 | 1,684.57 | 1,684.5700 | 1,684.57 | +1.742% | 1 | 3,779 | 0.000% |
| 2026-10-27 | 1,655.72 | 1,655.72 | 1,655.7200 | 1,655.72 | -2.360% | 1 | 3,778 | +1.742% |
| 2026-10-21 | 1,701.54 | 1,701.54 | 1,695.7400 | 1,695.74 | +1.628% | 2 | 3,778 | -0.659% |
| 2026-10-16 | 1,680.92 | 1,680.92 | 1,668.5800 | 1,668.58 | -4.774% | 2 | 3,777 | +0.958% |
| 2026-10-12 | 1,752.23 | 1,752.23 | 1,752.2300 | 1,752.23 | +9.105% | 1 | 3,777 | -3.861% |
| 2026-09-17 | 1,606.00 | 1,606.00 | 1,606.0000 | 1,606.00 | -3.055% | 5 | 3,772 | +4.892% |
| 2026-08-25 | 1,656.61 | 1,656.61 | 1,656.6100 | 1,656.61 | +14.896% | 2 | 3,772 | +1.688% |
| 2026-07-27 | 1,441.83 | 1,441.83 | 1,441.8300 | 1,441.83 | -5.984% | 1 | 3,773 | +16.836% |
| 2026-07-22 | 1,533.60 | 1,533.60 | 1,533.6000 | 1,533.60 | +1.804% | 1 | 3,773 | +9.844% |
| 2026-07-02 | 1,506.42 | 1,506.42 | 1,506.4200 | 1,506.42 | +4.217% | 1 | 3,772 | +11.826% |
| 2026-06-11 | 1,445.47 | 1,445.47 | 1,445.4700 | 1,445.47 | -12.502% | 1 | 3,771 | +16.541% |
| 2026-06-01 | 1,652.00 | 1,652.00 | 1,652.0000 | 1,652.00 | -0.193% | 21 | 3,750 | +1.972% |
| 2026-05-29 | 1,655.20 | 1,655.20 | 1,655.2000 | 1,655.20 | +3.064% | 14 | 3,736 | +1.774% |
| 2026-05-14 | 1,606.00 | 1,606.00 | 1,606.0000 | 1,606.00 | +20.734% | 1 | 3,737 | +4.892% |
| 2026-05-04 | 1,330.20 | 1,330.20 | 1,330.2000 | 1,330.20 | +4.881% | 1 | 3,737 | +26.640% |
| 2026-04-20 | 1,268.30 | 1,268.30 | 1,268.3000 | 1,268.30 | -0.396% | 2 | 3,737 | +32.821% |
| 2026-04-17 | 1,273.34 | 1,273.34 | 1,273.3400 | 1,273.34 | +46.900% | 1 | 3,738 | +32.295% |
| 2026-04-01 | 869.91 | 869.91 | 863.0100 | 866.81 | +18.626% | 32 | 3,737 | +94.341% |
| 2026-03-30 | 744.87 | 744.87 | 730.7100 | 730.71 | -2.822% | 12 | 3,737 | +130.539% |
| 2026-03-27 | 774.07 | 774.07 | 751.9300 | 751.93 | -12.648% | 17 | 3,728 | +124.033% |
| 2026-03-24 | 860.80 | 860.80 | 860.8000 | 860.80 | -0.116% | 7 | 3,715 | +95.698% |
| 2026-03-20 | 861.58 | 861.80 | 861.5800 | 861.80 | -3.744% | 5 | 3,708 | +95.471% |
| 2026-03-19 | 895.32 | 895.32 | 895.3200 | 895.32 | -8.910% | 1 | 3,707 | +88.153% |
| 2026-03-12 | 982.90 | 982.90 | 982.9000 | 982.90 | -8.887% | 1 | 3,706 | +71.388% |
| 2026-02-23 | 1,078.77 | 1,078.77 | 1,078.7700 | 1,078.77 | -3.628% | 2 | 3,706 | +56.157% |
| 2026-02-20 | 1,117.31 | 1,119.38 | 1,117.3100 | 1,119.38 | -6.250% | 2 | 3,706 | +50.491% |
| 2026-02-11 | 1,191.20 | 1,194.10 | 1,191.2000 | 1,194.00 | +4.661% | 9 | 3,706 | +41.086% |
| 2026-02-06 | 1,140.83 | 1,140.83 | 1,140.8300 | 1,140.83 | +1.128% | 1 | 3,709 | +47.662% |
| 2026-02-04 | 1,150.00 | 1,150.00 | 1,128.1000 | 1,128.10 | -4.858% | 11 | 3,710 | +49.328% |
| 2026-02-02 | 1,185.70 | 1,185.70 | 1,185.7000 | 1,185.70 | -0.351% | 1 | 3,712 | +42.074% |
| 2026-01-16 | 1,189.88 | 1,189.88 | 1,189.8800 | 1,189.88 | +2.576% | 1 | 3,711 | +41.575% |
| 2026-01-14 | 1,160.00 | 1,160.00 | 1,160.0000 | 1,160.00 | -2.729% | 2 | 3,711 | +45.222% |
| 2026-01-07 | 1,192.54 | 1,192.54 | 1,192.5400 | 1,192.54 | +8.479% | 1 | 3,711 | +41.259% |
| 2026-01-02 | 1,099.33 | 1,099.33 | 1,099.3300 | 1,099.33 | -4.726% | 356 | 3,710 | +53.236% |
| 2025-12-30 | 1,153.86 | 1,153.86 | 1,153.8600 | 1,153.86 | +4.671% | 1 | 3,522 | +45.994% |
| 2025-12-19 | 1,099.22 | 1,102.37 | 1,099.2200 | 1,102.37 | +3.245% | 2 | 3,521 | +52.813% |
| 2025-12-18 | 1,076.42 | 1,076.42 | 1,067.7200 | 1,067.72 | +3.615% | 47 | 3,519 | +57.773% |
| 2025-12-17 | 1,036.86 | 1,036.86 | 1,030.4700 | 1,030.47 | -6.703% | 6 | 3,480 | +63.476% |
| 2025-12-15 | 1,104.50 | 1,104.50 | 1,104.5000 | 1,104.50 | -3.851% | 20 | 3,483 | +52.519% |
| 2025-12-12 | 1,148.74 | 1,148.74 | 1,148.7400 | 1,148.74 | +0.793% | 1 | 3,503 | +46.645% |
| 2025-12-08 | 1,142.10 | 1,142.10 | 1,139.7000 | 1,139.70 | -1.167% | 8 | 3,504 | +47.808% |
| 2025-12-04 | 1,154.38 | 1,154.38 | 1,153.1600 | 1,153.16 | +1.065% | 2 | 3,496 | +46.083% |
| 2025-12-03 | 1,142.56 | 1,142.56 | 1,141.0100 | 1,141.01 | -0.407% | 2 | 3,495 | +47.638% |
| 2025-12-01 | 1,132.90 | 1,145.67 | 1,132.9000 | 1,145.67 | +16.905% | 3 | 3,494 | +47.038% |
| 2025-11-21 | 966.10 | 980.00 | 966.1000 | 980.00 | -15.923% | 6 | 3,497 | +71.895% |
| 2025-11-11 | 1,165.60 | 1,165.60 | 1,165.6000 | 1,165.60 | -1.938% | 1 | 3,497 | +44.524% |
| 2025-10-31 | 1,188.63 | 1,188.63 | 1,188.6300 | 1,188.63 | -0.244% | 1 | 3,566 | +41.724% |
| 2025-10-30 | 1,206.00 | 1,206.00 | 1,191.5400 | 1,191.54 | +14.721% | 85 | 3,565 | +41.378% |
| 2025-10-22 | 1,056.60 | 1,056.60 | 1,038.5600 | 1,038.64 | -2.714% | 19 | 3,510 | +62.190% |
| 2025-10-01 | 1,067.62 | 1,067.62 | 1,067.6200 | 1,067.62 | +6.906% | 1 | 3,510 | +57.787% |
| 2025-09-25 | 1,006.03 | 1,006.03 | 986.6300 | 998.65 | -2.755% | 62 | 3,511 | +68.685% |
| 2025-09-24 | 1,038.42 | 1,045.30 | 1,026.9400 | 1,026.94 | -0.989% | 54 | 3,542 | +64.038% |
| 2025-09-23 | 1,069.90 | 1,069.90 | 1,035.9000 | 1,037.20 | -2.957% | 18 | 3,576 | +62.415% |
| 2025-09-22 | 1,068.79 | 1,068.80 | 1,068.7900 | 1,068.80 | +6.987% | 30 | 3,593 | +57.613% |
| 2025-09-17 | 999.00 | 999.00 | 999.0000 | 999.00 | +0.334% | 1 | 3,623 | +68.626% |
| 2025-09-16 | 1,001.88 | 1,001.88 | 995.3800 | 995.67 | +0.212% | 6 | 3,622 | +69.190% |
| 2025-09-15 | 997.89 | 997.89 | 993.5600 | 993.56 | +13.379% | 20 | 3,627 | +69.549% |
| 2025-09-05 | 876.32 | 876.32 | 876.3200 | 876.32 | -2.965% | 1 | 3,647 | +92.232% |
| 2025-08-28 | 903.10 | 903.10 | 903.1000 | 903.10 | +7.053% | 1 | 3,646 | +86.532% |
| 2025-08-22 | 843.60 | 843.60 | 843.6000 | 843.60 | -4.623% | 1 | 3,645 | +99.688% |
| 2025-08-13 | 884.49 | 884.49 | 884.4900 | 884.49 | +10.162% | 3 | 3,646 | +90.457% |
| 2025-08-05 | 802.90 | 802.90 | 802.9000 | 802.90 | +6.642% | 1 | 3,649 | +109.811% |
| 2025-08-01 | 753.59 | 753.59 | 752.8900 | 752.89 | -10.162% | 2 | 3,648 | +123.747% |
| 2025-07-31 | 834.31 | 838.05 | 834.3100 | 838.05 | -0.694% | 6 | 3,648 | +101.011% |
| 2025-07-29 | 847.82 | 847.82 | 843.9100 | 843.91 | +2.445% | 8 | 3,650 | +99.615% |
| 2025-07-23 | 818.20 | 823.77 | 818.2000 | 823.77 | +1.033% | 2 | 3,648 | +104.495% |
| 2025-07-21 | 811.16 | 815.35 | 806.6100 | 815.35 | +7.606% | 57 | 3,648 | +106.607% |
| 2025-07-11 | 757.72 | 757.72 | 757.7200 | 757.72 | -4.019% | 4 | 3,648 | +122.321% |
| 2025-07-10 | 789.45 | 789.45 | 789.4500 | 789.45 | -0.175% | 30 | 3,652 | +113.385% |
| 2025-07-03 | 777.75 | 790.83 | 777.7500 | 790.83 | +6.166% | 183 | 3,952 | +113.013% |
| 2025-07-02 | 731.56 | 744.90 | 731.5600 | 744.90 | +1.273% | 241 | 3,952 | +126.147% |
| 2025-07-01 | 735.53 | 735.54 | 735.5300 | 735.54 | +1.194% | 30 | 3,763 | +129.025% |
| 2025-06-30 | 720.04 | 726.86 | 720.0400 | 726.86 | +2.180% | 62 | 3,793 | +131.760% |
| 2025-06-27 | 711.35 | 711.35 | 711.3500 | 711.35 | +4.206% | 1 | 3,732 | +136.813% |
| 2025-06-26 | 678.13 | 682.64 | 678.1300 | 682.64 | +2.545% | 10 | 3,731 | +146.773% |
| 2025-06-25 | 665.70 | 665.70 | 665.7000 | 665.70 | +0.600% | 152 | 3,721 | +153.052% |
| 2025-06-24 | 646.62 | 661.73 | 646.6200 | 661.73 | +7.506% | 19 | 3,819 | +154.571% |
| 2025-06-23 | 615.53 | 615.53 | 615.5300 | 615.53 | +0.638% | 1 | 3,801 | +173.678% |
| 2025-06-18 | 618.75 | 618.75 | 611.4900 | 611.63 | +1.178% | 73 | 3,760 | +175.423% |
| 2025-06-17 | 619.33 | 623.77 | 604.5100 | 604.51 | -4.043% | 252 | 3,760 | +178.667% |
| 2025-06-16 | 629.98 | 629.98 | 629.9800 | 629.98 | +1.557% | 16 | 3,523 | +167.401% |
| 2025-06-13 | 617.99 | 620.32 | 617.9900 | 620.32 | -0.963% | 16 | 3,523 | +171.565% |
| 2025-06-10 | 626.35 | 626.35 | 626.3500 | 626.35 | +2.360% | 51 | 3,515 | +168.950% |
| 2025-06-06 | 623.73 | 624.25 | 610.7200 | 611.91 | +4.006% | 58 | 3,494 | +175.297% |
| 2025-06-05 | 595.67 | 610.41 | 587.8400 | 588.34 | -3.838% | 20 | 3,493 | +186.326% |
| 2025-06-04 | 611.55 | 611.82 | 611.4000 | 611.82 | +1.182% | 27 | 3,494 | +175.338% |
| 2025-06-03 | 604.67 | 604.67 | 604.6700 | 604.67 | +6.334% | 2 | 3,494 | +178.593% |
| 2025-05-29 | 570.21 | 570.21 | 568.6500 | 568.65 | +1.237% | 6 | 3,474 | +196.240% |
| 2025-05-28 | 576.31 | 576.31 | 561.7000 | 561.70 | +0.479% | 34 | 3,474 | +199.906% |
| 2025-05-27 | 559.02 | 559.02 | 559.0200 | 559.02 | +8.657% | 5 | 3,474 | +201.343% |
| 2025-05-23 | 515.93 | 515.93 | 514.4800 | 514.48 | -9.883% | 30 | 3,477 | +227.432% |
| 2025-05-21 | 581.40 | 581.40 | 570.9000 | 570.90 | -6.578% | 2 | 3,477 | +195.073% |
| 2025-05-19 | 600.60 | 611.10 | 600.4000 | 611.10 | +8.621% | 8 | 3,477 | +175.662% |
| 2025-05-14 | 562.60 | 562.60 | 562.6000 | 562.60 | +7.293% | 25 | 3,423 | +199.426% |
| 2025-05-12 | 514.31 | 524.36 | 514.3100 | 524.36 | +18.690% | 24 | 3,423 | +221.262% |
| 2025-05-09 | 441.20 | 441.79 | 441.2000 | 441.79 | -5.822% | 4 | 3,417 | +281.306% |
| 2025-05-08 | 479.60 | 479.60 | 469.1000 | 469.10 | +10.898% | 214 | 3,417 | +259.107% |
| 2025-05-06 | 422.40 | 423.00 | 422.4000 | 423.00 | -10.381% | 6 | 3,338 | +298.243% |
| 2025-05-02 | 467.58 | 472.00 | 467.5800 | 472.00 | +16.543% | 52 | 3,338 | +256.900% |
| 2025-05-01 | 433.90 | 433.90 | 405.0000 | 405.00 | +13.828% | 74 | 3,340 | +315.943% |
| 2025-04-23 | 355.80 | 355.80 | 355.8000 | 355.80 | +36.741% | 1 | 3,340 | +373.460% |
| 2025-04-22 | 260.20 | 260.20 | 260.2000 | 260.20 | -11.928% | 1 | 3,340 | +547.414% |
| 2025-04-17 | 297.00 | 297.00 | 295.4400 | 295.44 | +3.798% | 43 | 3,388 | +470.190% |
| 2025-04-16 | 305.49 | 307.05 | 283.7500 | 284.63 | -15.643% | 91 | 3,388 | +491.846% |
| 2025-04-15 | 335.60 | 337.41 | 335.6000 | 337.41 | -3.432% | 35 | 3,402 | +399.265% |
| 2025-04-14 | 356.10 | 360.00 | 334.2000 | 349.40 | +1.278% | 81 | 3,377 | +382.132% |
| 2025-04-11 | 312.15 | 344.99 | 295.9500 | 344.99 | +25.909% | 178 | 3,383 | +388.295% |
| 2025-04-10 | 274.00 | 274.00 | 274.0000 | 274.00 | +25.931% | 152 | 3,422 | +514.807% |
| 2025-04-07 | 150.00 | 217.58 | 150.0000 | 217.58 | -3.981% | 63 | 3,272 | +674.230% |
| 2025-04-04 | 240.74 | 240.74 | 226.6000 | 226.60 | -31.636% | 812 | 3,212 | +643.411% |
| 2025-04-03 | 336.80 | 336.80 | 331.4600 | 331.46 | -22.970% | 4 | 2,962 | +408.227% |
| 2025-04-02 | 430.30 | 430.30 | 430.3000 | 430.30 | +7.344% | 500 | 2,962 | +291.487% |
| 2025-04-01 | 400.86 | 400.86 | 400.8600 | 400.86 | +11.412% | 1 | 2,512 | +320.239% |
| 2025-03-31 | 361.20 | 361.20 | 359.8000 | 359.80 | -4.689% | 4 | 2,512 | +368.196% |
| 2025-03-28 | 382.42 | 382.42 | 377.5000 | 377.50 | -21.518% | 146 | 2,508 | +346.244% |
| 2025-03-25 | 481.80 | 482.00 | 481.0000 | 481.00 | +12.911% | 50 | 2,561 | +250.222% |
| 2025-03-18 | 426.00 | 426.00 | 426.0000 | 426.00 | -0.358% | 2 | 2,528 | +295.439% |
| 2025-03-14 | 409.74 | 427.53 | 409.7400 | 427.53 | +9.564% | 4 | 2,530 | +294.024% |
| 2025-03-13 | 417.17 | 417.17 | 390.2100 | 390.21 | -5.616% | 4 | 2,527 | +331.709% |
| 2025-03-12 | 413.68 | 413.68 | 413.4300 | 413.43 | -2.091% | 27 | 2,527 | +307.462% |
| 2025-03-11 | 437.02 | 437.02 | 409.3800 | 422.26 | -17.829% | 110 | 2,486 | +298.941% |
| 2025-03-06 | 513.88 | 513.88 | 513.8800 | 513.88 | -9.978% | 2 | 2,502 | +227.814% |
| 2025-03-05 | 570.84 | 570.84 | 570.8400 | 570.84 | -16.022% | 1 | 2,502 | +195.104% |
| 2025-02-26 | 661.93 | 679.75 | 661.9300 | 679.75 | +3.917% | 21 | 2,502 | +147.822% |
| 2025-02-25 | 633.28 | 655.32 | 620.9600 | 654.13 | -8.610% | 90 | 2,445 | +157.528% |
| 2025-02-21 | 729.67 | 729.67 | 711.7200 | 715.76 | -6.673% | 310 | 2,445 | +135.354% |
| 2025-02-20 | 766.83 | 766.94 | 766.8300 | 766.94 | -2.549% | 8 | 2,453 | +119.648% |
| 2025-02-19 | 769.70 | 787.00 | 769.7000 | 787.00 | +1.313% | 222 | 2,453 | +114.050% |
| 2025-02-18 | 776.80 | 776.80 | 776.8000 | 776.80 | +2.094% | 1 | 2,334 | +116.860% |
| 2025-02-13 | 760.66 | 760.87 | 760.6600 | 760.87 | +6.243% | 100 | 2,334 | +121.401% |
| 2025-02-12 | 716.16 | 716.16 | 716.1600 | 716.16 | -2.861% | 10 | 2,334 | +135.223% |
| 2025-02-11 | 727.36 | 737.25 | 727.3600 | 737.25 | +0.567% | 11 | 2,334 | +128.494% |
| 2025-02-10 | 733.09 | 733.09 | 733.0900 | 733.09 | +1.883% | 1 | 2,335 | +129.790% |
| 2025-02-04 | 698.85 | 719.54 | 698.8500 | 719.54 | -4.511% | 11 | 2,164 | +134.118% |
| 2025-01-28 | 752.55 | 753.53 | 752.5500 | 753.53 | +7.043% | 2 | 2,130 | +123.557% |
| 2025-01-27 | 702.60 | 703.95 | 702.4400 | 703.95 | -9.590% | 87 | 2,131 | +139.303% |
| 2025-01-23 | 782.66 | 782.66 | 778.6200 | 778.62 | +5.311% | 3 | 2,103 | +116.353% |
| 2025-01-21 | 739.35 | 739.35 | 739.3500 | 739.35 | +3.450% | 6 | 1,832 | +127.845% |
| 2025-01-17 | 700.20 | 715.51 | 700.2000 | 714.69 | +21.237% | 16 | 1,827 | +135.706% |
| 2025-01-13 | 589.50 | 589.50 | 589.5000 | 589.50 | -11.693% | 4 | 1,827 | +185.763% |
| 2025-01-07 | 667.56 | 667.56 | 667.5600 | 667.56 | -4.402% | 84 | 1,798 | +152.347% |
| 2024-12-27 | 698.30 | 698.30 | 698.3000 | 698.30 | -7.830% | 406 | 1,798 | +141.239% |
| 2024-12-24 | 743.65 | 757.62 | 743.6500 | 757.62 | +4.634% | 10 | 1,755 | +122.350% |
| 2024-12-23 | 718.56 | 724.07 | 718.5600 | 724.07 | +3.863% | 15 | 1,755 | +132.653% |
| 2024-12-19 | 697.14 | 697.14 | 697.1400 | 697.14 | -13.941% | 186 | 1,740 | +141.640% |
| 2024-12-16 | 809.99 | 810.07 | 808.7600 | 810.07 | +3.590% | 60 | 1,186 | +107.954% |
| 2024-12-13 | 782.00 | 782.00 | 782.0000 | 782.00 | -2.250% | 450 | 1,186 | +115.418% |
| 2024-12-06 | 800.00 | 800.00 | 800.0000 | 800.00 | -1.027% | 20 | 1,133 | +110.571% |
| 2024-12-05 | 803.36 | 808.30 | 803.3600 | 808.30 | +1.673% | 136 | 1,103 | +108.409% |
| 2024-12-04 | 795.00 | 795.00 | 795.0000 | 795.00 | +8.141% | 10 | 1,031 | +111.896% |
| 2024-11-22 | 735.15 | 735.15 | 735.1500 | 735.15 | -1.883% | 20 | 1,021 | +129.146% |
| 2024-11-13 | 763.26 | 763.26 | 748.5600 | 749.26 | +0.281% | 24 | 0 | +124.831% |
| 2024-11-12 | 746.99 | 747.21 | 746.9900 | 747.16 | -1.394% | 48 | 0 | +125.463% |
| 2024-11-11 | 756.30 | 757.72 | 755.8600 | 757.72 | +27.081% | 12 | 0 | +122.321% |
| 2024-11-05 | 596.25 | 596.25 | 596.2500 | 596.25 | +7.307% | 2 | 0 | +182.527% |
| 2024-11-04 | 555.65 | 555.65 | 555.6500 | 555.65 | -14.211% | 2 | 0 | +203.171% |
| 2024-10-17 | 659.19 | 659.19 | 647.6900 | 647.69 | +1.423% | 20 | 0 | +160.089% |
| 2024-10-15 | 638.46 | 638.60 | 638.4600 | 638.60 | +4.152% | 4 | 0 | +163.791% |
| 2024-10-11 | 613.13 | 613.14 | 613.1300 | 613.14 | +1.817% | 4 | 0 | +174.745% |
| 2024-10-10 | 602.20 | 602.20 | 602.2000 | 602.20 | +24.144% | 2 | 0 | +179.736% |
| 2024-09-13 | 485.08 | 485.08 | 485.0800 | 485.08 | +8.860% | 2 | 0 | +247.277% |
| 2024-09-04 | 445.60 | 445.60 | 445.6000 | 445.60 | +24.469% | 1,020 | 0 | +278.045% |
| 2024-08-09 | 358.00 | 358.00 | 358.0000 | 358.00 | -36.044% | 12 | 0 | +370.550% |
| 2024-07-10 | 559.76 | 559.76 | 559.7600 | 559.76 | +15.493% | 2 | 0 | +200.945% |
| 2024-06-27 | 484.67 | 484.67 | 484.6700 | 484.67 | +7.817% | 20 | 0 | +247.571% |
| 2024-06-14 | 449.53 | 449.53 | 449.5300 | 449.53 | +11.187% | 2 | 0 | +274.740% |
| 2024-05-23 | 404.30 | 404.30 | 404.3000 | 404.30 | -0.997% | 2 | 0 | +316.663% |
| 2024-05-17 | 408.76 | 408.76 | 408.3700 | 408.37 | -1.135% | 4 | 0 | +312.511% |
| 2024-05-16 | 412.87 | 413.06 | 412.8700 | 413.06 | +7.851% | 38 | 0 | +307.827% |
| 2024-05-14 | 376.57 | 382.99 | 376.5700 | 382.99 | +2.090% | 8 | 0 | +339.847% |
| 2024-05-13 | 372.38 | 375.17 | 371.8500 | 375.15 | -1.063% | 224 | 0 | +349.039% |
| 2024-05-10 | 379.18 | 379.18 | 379.1800 | 379.18 | +8.183% | 2 | 0 | +344.267% |
| 2024-05-06 | 350.50 | 350.50 | 350.5000 | 350.50 | +9.156% | 2 | 0 | +380.619% |
| 2024-04-25 | 321.10 | 321.10 | 321.1000 | 321.10 | -2.747% | 2 | 0 | +424.625% |
| 2024-04-23 | 330.21 | 330.21 | 330.1700 | 330.17 | +4.445% | 4 | 0 | +410.213% |
| 2024-04-18 | 333.66 | 333.93 | 0.0600 | 316.12 | -2.130% | 510 | 0 | +432.889% |
| 2024-04-17 | 342.50 | 342.50 | 318.9600 | 323.00 | -12.769% | 266 | 0 | +421.539% |
| 2024-04-12 | 370.28 | 370.28 | 370.2800 | 370.28 | -3.088% | 200 | 0 | +354.945% |
| 2024-04-09 | 381.45 | 382.08 | 381.4500 | 382.08 | 0.000% | 200 | 0 | +340.895% |