SPX261218C06075000
SPX Dec 18 2026 6075.00 Call
optionOPRA
InactiveMay 11, 2026
1,546.28USD+16.692%(+221.18)1Vol42OI
SPX261218C06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 1,546.28 | 1,546.28 | 1,546.28 | 1,546.28 | +16.692% | 1 | 42 | 0.000% |
| 2026-04-27 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | +46.652% | 2 | 42 | +16.692% |
| 2026-03-25 | 907.64 | 907.64 | 903.57 | 903.57 | -9.819% | 2 | 44 | +71.130% |
| 2026-03-12 | 1,001.95 | 1,001.95 | 1,001.95 | 1,001.95 | -12.741% | 1 | 43 | +54.327% |
| 2026-02-04 | 1,148.25 | 1,148.25 | 1,148.25 | 1,148.25 | -1.134% | 1 | 44 | +34.664% |
| 2025-12-08 | 1,161.39 | 1,161.42 | 1,161.39 | 1,161.42 | +12.597% | 2 | 43 | +33.137% |
| 2025-10-14 | 1,032.00 | 1,032.25 | 1,030.97 | 1,031.48 | -5.273% | 4 | 42 | +49.909% |
| 2025-09-23 | 1,088.90 | 1,088.90 | 1,088.90 | 1,088.90 | +8.731% | 1 | 42 | +42.004% |
| 2025-09-12 | 994.32 | 1,001.46 | 994.32 | 1,001.46 | +8.754% | 2 | 42 | +54.403% |
| 2025-09-09 | 920.85 | 920.85 | 920.85 | 920.85 | +5.612% | 1 | 42 | +67.919% |
| 2025-07-30 | 873.87 | 873.87 | 871.92 | 871.92 | +4.658% | 2 | 42 | +77.342% |
| 2025-07-21 | 833.23 | 833.23 | 833.11 | 833.11 | +29.727% | 2 | 41 | +85.603% |
| 2025-06-10 | 642.20 | 642.20 | 642.20 | 642.20 | +4.236% | 1 | 41 | +140.779% |
| 2025-05-16 | 616.10 | 616.10 | 616.10 | 616.10 | +15.398% | 2 | 41 | +150.979% |
| 2025-05-12 | 532.31 | 533.89 | 532.31 | 533.89 | +13.860% | 20 | 42 | +189.625% |
| 2025-05-05 | 468.90 | 468.90 | 468.90 | 468.90 | +6.811% | 1 | 31 | +229.768% |
| 2025-05-01 | 439.00 | 439.00 | 439.00 | 439.00 | +18.874% | 2 | 31 | +252.228% |
| 2025-04-30 | 369.70 | 369.70 | 369.30 | 369.30 | +26.196% | 3 | 31 | +318.706% |
| 2025-04-22 | 292.64 | 292.64 | 292.64 | 292.64 | -6.942% | 2 | 28 | +428.390% |
| 2025-04-16 | 315.38 | 315.38 | 314.47 | 314.47 | -20.341% | 2 | 27 | +391.710% |
| 2025-03-28 | 394.77 | 394.77 | 394.77 | 394.77 | -6.687% | 4 | 26 | +291.691% |
| 2025-03-13 | 423.06 | 423.06 | 423.06 | 423.06 | -4.930% | 2 | 25 | +265.499% |
| 2025-03-12 | 445.00 | 445.00 | 445.00 | 445.00 | -0.247% | 18 | 25 | +247.479% |
| 2025-03-11 | 449.47 | 449.47 | 442.99 | 446.10 | -15.444% | 10 | 7 | +246.622% |
| 2025-03-06 | 527.58 | 527.58 | 527.58 | 527.58 | -6.161% | 2 | 0 | +193.089% |
| 2025-03-04 | 562.22 | 562.22 | 562.22 | 562.22 | 0.000% | 2 | 0 | +175.031% |