SPX261218C06000000
SPX Dec 18 2026 6000.00 Call
optionOPRA
EODOct 28, 2026
1,783.37USD+1.150%(+20.28)32Vol131,715OI
SPX261218C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,764.50 | 1,786.71 | 1,760.55 | 1,783.37 | +1.150% | 32 | 131,719 | 0.000% |
| 2026-10-27 | 1,720.13 | 1,764.02 | 1,719.61 | 1,763.09 | +2.756% | 18 | 131,713 | +1.150% |
| 2026-10-26 | 1,692.64 | 1,732.97 | 1,692.64 | 1,715.81 | +3.058% | 100 | 131,682 | +3.937% |
| 2026-10-23 | 1,695.11 | 1,695.84 | 1,664.60 | 1,664.90 | -1.721% | 57 | 131,725 | +7.116% |
| 2026-10-22 | 1,734.28 | 1,736.04 | 1,689.44 | 1,694.05 | -5.566% | 25 | 131,725 | +5.273% |
| 2026-10-21 | 1,764.58 | 1,808.07 | 1,764.58 | 1,793.89 | +2.205% | 189 | 131,882 | -0.586% |
| 2026-10-20 | 1,722.84 | 1,763.95 | 1,722.84 | 1,755.19 | +0.172% | 13 | 131,791 | +1.606% |
| 2026-10-19 | 1,736.46 | 1,771.41 | 1,736.46 | 1,752.18 | +2.488% | 141 | 131,908 | +1.780% |
| 2026-10-16 | 1,779.02 | 1,787.51 | 1,685.26 | 1,709.65 | -4.481% | 1,050 | 131,202 | +4.312% |
| 2026-10-15 | 1,785.84 | 1,795.72 | 1,785.84 | 1,789.86 | +1.697% | 236 | 131,312 | -0.363% |
| 2026-10-14 | 1,803.96 | 1,803.96 | 1,760.00 | 1,760.00 | -4.807% | 82 | 131,315 | +1.328% |
| 2026-10-13 | 1,844.88 | 1,849.27 | 1,844.88 | 1,848.87 | -0.070% | 39 | 131,308 | -3.543% |
| 2026-10-12 | 1,850.79 | 1,850.79 | 1,844.38 | 1,850.16 | -0.464% | 120 | 131,416 | -3.610% |
| 2026-10-09 | 1,833.64 | 1,858.79 | 1,833.26 | 1,858.79 | +2.760% | 17 | 131,416 | -4.057% |
| 2026-10-08 | 1,831.03 | 1,834.00 | 1,794.78 | 1,808.87 | -2.197% | 7,227 | 133,172 | -1.410% |
| 2026-10-07 | 1,818.96 | 1,849.50 | 1,818.96 | 1,849.50 | -1.420% | 6 | 133,179 | -3.576% |
| 2026-10-06 | 1,875.92 | 1,876.14 | 1,864.90 | 1,876.14 | +2.700% | 11 | 133,178 | -4.945% |
| 2026-10-05 | 1,800.84 | 1,827.40 | 1,800.84 | 1,826.81 | +3.117% | 21 | 133,191 | -2.378% |
| 2026-10-02 | 1,790.07 | 1,800.22 | 1,767.44 | 1,771.59 | +4.763% | 55 | 133,175 | +0.665% |
| 2026-10-01 | 1,719.00 | 1,719.00 | 1,691.05 | 1,691.05 | -1.597% | 3 | 133,177 | +5.459% |
| 2026-09-30 | 1,769.88 | 1,769.88 | 1,718.50 | 1,718.50 | -0.723% | 37 | 133,197 | +3.775% |
| 2026-09-29 | 1,737.96 | 1,737.96 | 1,719.06 | 1,731.01 | -1.559% | 4 | 133,197 | +3.025% |
| 2026-09-28 | 1,761.47 | 1,762.40 | 1,754.74 | 1,758.42 | -2.090% | 88 | 133,197 | +1.419% |
| 2026-09-25 | 1,790.38 | 1,795.96 | 1,790.38 | 1,795.96 | +1.644% | 12 | 133,163 | -0.701% |
| 2026-09-24 | 1,732.24 | 1,773.45 | 1,732.24 | 1,766.91 | +0.334% | 68 | 133,169 | +0.932% |
| 2026-09-23 | 1,799.38 | 1,799.38 | 1,760.90 | 1,761.03 | -3.623% | 67 | 133,130 | +1.269% |
| 2026-09-22 | 1,820.25 | 1,839.79 | 1,820.25 | 1,827.23 | -0.593% | 68 | 133,077 | -2.400% |
| 2026-09-21 | 1,759.87 | 1,838.37 | 1,759.87 | 1,838.13 | +7.461% | 83 | 133,031 | -2.979% |
| 2026-09-18 | 1,711.29 | 1,711.29 | 1,684.97 | 1,710.51 | +0.207% | 33 | 133,025 | +4.260% |
| 2026-09-17 | 1,685.10 | 1,709.72 | 1,685.10 | 1,706.97 | +7.154% | 153 | 133,031 | +4.476% |
| 2026-09-16 | 1,679.36 | 1,686.39 | 1,593.00 | 1,593.00 | -3.946% | 28 | 133,013 | +11.950% |
| 2026-09-15 | 1,658.65 | 1,658.65 | 1,658.44 | 1,658.44 | -3.008% | 2 | 133,015 | +7.533% |
| 2026-09-14 | 1,669.00 | 1,709.87 | 1,669.00 | 1,709.87 | -1.551% | 41 | 132,973 | +4.299% |
| 2026-09-11 | 1,745.00 | 1,745.00 | 1,736.81 | 1,736.81 | +3.752% | 4 | 132,974 | +2.681% |
| 2026-09-10 | 1,670.63 | 1,676.57 | 1,668.30 | 1,674.00 | -2.589% | 59 | 132,931 | +6.533% |
| 2026-09-09 | 1,725.92 | 1,725.92 | 1,706.34 | 1,718.50 | -2.454% | 3,340 | 130,879 | +3.775% |
| 2026-09-08 | 1,774.23 | 1,774.23 | 1,754.92 | 1,761.73 | -1.519% | 9 | 130,879 | +1.228% |
| 2026-09-04 | 1,808.54 | 1,810.36 | 1,785.72 | 1,788.90 | -1.468% | 25 | 130,879 | -0.309% |
| 2026-09-03 | 1,780.81 | 1,819.56 | 1,780.81 | 1,815.55 | +4.142% | 17 | 130,869 | -1.772% |
| 2026-09-02 | 1,747.78 | 1,747.78 | 1,740.93 | 1,743.34 | +1.911% | 17 | 130,867 | +2.296% |
| 2026-09-01 | 1,732.69 | 1,732.69 | 1,710.65 | 1,710.65 | -2.893% | 21 | 130,867 | +4.251% |
| 2026-08-31 | 1,751.93 | 1,761.61 | 1,747.23 | 1,761.61 | -1.583% | 19 | 130,865 | +1.235% |
| 2026-08-28 | 1,838.05 | 1,838.05 | 1,789.94 | 1,789.94 | -0.357% | 25 | 130,850 | -0.367% |
| 2026-08-27 | 1,796.36 | 1,796.36 | 1,796.36 | 1,796.36 | +1.606% | 2 | 130,848 | -0.723% |
| 2026-08-26 | 1,759.02 | 1,767.96 | 1,759.02 | 1,767.96 | +0.310% | 51 | 130,848 | +0.872% |
| 2026-08-25 | 1,748.96 | 1,762.50 | 1,748.96 | 1,762.50 | +0.971% | 5 | 130,798 | +1.184% |
| 2026-08-24 | 1,737.48 | 1,747.33 | 1,737.48 | 1,745.55 | -1.082% | 56 | 130,848 | +2.167% |
| 2026-08-21 | 1,753.65 | 1,777.68 | 1,750.00 | 1,764.64 | +1.110% | 1,004 | 130,222 | +1.061% |
| 2026-08-20 | 1,747.43 | 1,747.43 | 1,745.27 | 1,745.27 | -3.390% | 4 | 130,219 | +2.183% |
| 2026-08-19 | 1,824.79 | 1,824.79 | 1,806.52 | 1,806.52 | +0.777% | 122 | 130,200 | -1.281% |
| 2026-08-18 | 1,792.60 | 1,792.60 | 1,792.60 | 1,792.60 | -2.439% | 12 | 130,212 | -0.515% |
| 2026-08-17 | 1,866.63 | 1,867.44 | 1,837.41 | 1,837.41 | -1.678% | 13 | 130,214 | -2.941% |
| 2026-08-14 | 1,886.66 | 1,886.66 | 1,868.76 | 1,868.76 | -1.057% | 10 | 130,215 | -4.569% |
| 2026-08-13 | 1,882.93 | 1,888.73 | 1,879.89 | 1,888.73 | +2.803% | 24 | 130,203 | -5.578% |
| 2026-08-12 | 1,844.66 | 1,844.66 | 1,837.24 | 1,837.24 | +0.967% | 6 | 130,200 | -2.932% |
| 2026-08-11 | 1,825.50 | 1,825.50 | 1,819.64 | 1,819.64 | -2.101% | 24 | 127,274 | -1.993% |
| 2026-08-10 | 1,846.37 | 1,858.69 | 1,846.37 | 1,858.69 | +1.263% | 3,332 | 126,898 | -4.052% |
| 2026-08-07 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | +1.550% | 25 | 126,886 | -2.840% |
| 2026-08-06 | 1,824.75 | 1,824.75 | 1,807.49 | 1,807.49 | -1.853% | 26 | 126,885 | -1.334% |
| 2026-08-05 | 1,882.21 | 1,882.21 | 1,838.38 | 1,841.61 | -0.071% | 9 | 126,879 | -3.162% |
| 2026-08-04 | 1,759.12 | 1,856.87 | 1,759.12 | 1,842.92 | +8.054% | 41 | 126,868 | -3.231% |
| 2026-08-03 | 1,692.85 | 1,705.56 | 1,692.85 | 1,705.56 | +6.381% | 2 | 126,867 | +4.562% |
| 2026-07-31 | 1,533.72 | 1,603.26 | 1,533.72 | 1,603.26 | +2.493% | 55 | 126,863 | +11.234% |
| 2026-07-30 | 1,521.63 | 1,564.26 | 1,521.63 | 1,564.26 | +8.677% | 17 | 126,848 | +14.007% |
| 2026-07-29 | 1,540.26 | 1,566.46 | 1,439.37 | 1,439.37 | -7.666% | 13 | 126,856 | +23.899% |
| 2026-07-28 | 1,530.43 | 1,558.88 | 1,530.43 | 1,558.88 | +1.156% | 1,509 | 125,612 | +14.401% |
| 2026-07-27 | 1,523.67 | 1,541.06 | 1,523.67 | 1,541.06 | +0.447% | 9 | 125,611 | +15.724% |
| 2026-07-24 | 1,534.20 | 1,534.20 | 1,534.20 | 1,534.20 | +0.169% | 1 | 125,611 | +16.241% |
| 2026-07-23 | 1,554.50 | 1,554.50 | 1,531.61 | 1,531.61 | -6.036% | 5 | 125,611 | +16.438% |
| 2026-07-22 | 1,623.76 | 1,630.00 | 1,623.76 | 1,630.00 | -0.105% | 2 | 125,610 | +9.409% |
| 2026-07-21 | 1,602.76 | 1,636.06 | 1,602.76 | 1,631.72 | +3.339% | 120 | 125,499 | +9.294% |
| 2026-07-20 | 1,607.42 | 1,615.98 | 1,578.32 | 1,578.99 | -0.224% | 26 | 125,497 | +12.944% |
| 2026-07-17 | 1,576.50 | 1,617.94 | 1,576.50 | 1,582.53 | -4.819% | 86 | 125,460 | +12.691% |
| 2026-07-16 | 1,685.16 | 1,692.88 | 1,643.66 | 1,662.65 | -0.983% | 38 | 125,448 | +7.261% |
| 2026-07-14 | 1,656.74 | 1,679.15 | 1,656.74 | 1,679.15 | +1.266% | 20 | 125,429 | +6.207% |
| 2026-07-13 | 1,683.36 | 1,686.76 | 1,654.01 | 1,658.15 | -2.748% | 29 | 125,422 | +7.552% |
| 2026-07-10 | 1,682.41 | 1,706.52 | 1,682.41 | 1,705.00 | +2.365% | 11 | 125,426 | +4.596% |
| 2026-07-09 | 1,656.60 | 1,665.61 | 1,656.60 | 1,665.61 | +2.999% | 17 | 125,428 | +7.070% |
| 2026-07-08 | 1,608.11 | 1,617.11 | 1,589.15 | 1,617.11 | -1.484% | 31 | 125,418 | +10.281% |
| 2026-07-07 | 1,651.54 | 1,652.22 | 1,632.36 | 1,641.47 | -1.928% | 677 | 125,336 | +8.645% |
| 2026-07-06 | 1,653.74 | 1,681.12 | 1,653.74 | 1,673.74 | +4.725% | 33 | 125,316 | +6.550% |
| 2026-07-02 | 1,645.55 | 1,645.55 | 1,581.56 | 1,598.22 | -2.790% | 63 | 125,308 | +11.585% |
| 2026-07-01 | 1,603.05 | 1,657.04 | 1,603.05 | 1,644.09 | -0.387% | 41 | 125,303 | +8.472% |
| 2026-06-30 | 1,599.55 | 1,652.20 | 1,599.55 | 1,650.48 | +5.148% | 56 | 125,301 | +8.052% |
| 2026-06-29 | 1,525.26 | 1,569.67 | 1,525.26 | 1,569.67 | +2.562% | 3 | 125,297 | +13.614% |
| 2026-06-26 | 1,527.89 | 1,548.16 | 1,527.89 | 1,530.46 | +0.750% | 64 | 125,288 | +16.525% |
| 2026-06-25 | 1,519.07 | 1,519.07 | 1,519.07 | 1,519.07 | -2.996% | 1 | 125,288 | +17.399% |
| 2026-06-24 | 1,566.60 | 1,593.29 | 1,525.72 | 1,565.98 | +1.057% | 33 | 125,274 | +13.882% |
| 2026-06-23 | 1,588.89 | 1,588.89 | 1,545.43 | 1,549.60 | -5.635% | 177 | 125,273 | +15.086% |
| 2026-06-22 | 1,682.56 | 1,682.56 | 1,631.64 | 1,642.13 | -1.435% | 238 | 125,201 | +8.601% |
| 2026-06-18 | 1,652.00 | 1,670.86 | 1,638.39 | 1,666.04 | +4.495% | 71 | 125,178 | +7.042% |
| 2026-06-17 | 1,682.25 | 1,682.25 | 1,594.37 | 1,594.37 | -4.843% | 26 | 125,167 | +11.854% |
| 2026-06-16 | 1,722.30 | 1,722.30 | 1,675.51 | 1,675.51 | -2.592% | 17 | 125,160 | +6.437% |
| 2026-06-15 | 1,703.95 | 1,720.10 | 1,698.88 | 1,720.10 | +7.202% | 6 | 125,161 | +3.678% |
| 2026-06-12 | 1,590.13 | 1,604.54 | 1,590.13 | 1,604.54 | +4.561% | 4 | 125,163 | +11.145% |
| 2026-06-11 | 1,482.48 | 1,534.55 | 1,469.76 | 1,534.55 | +3.838% | 19 | 125,158 | +16.215% |
| 2026-06-10 | 1,506.47 | 1,506.47 | 1,477.83 | 1,477.83 | -4.713% | 4,006 | 123,807 | +20.675% |
| 2026-06-09 | 1,596.29 | 1,596.29 | 1,503.51 | 1,550.93 | -2.438% | 8 | 123,804 | +14.987% |
| 2026-06-08 | 1,598.26 | 1,602.98 | 1,589.68 | 1,589.68 | +0.178% | 2,503 | 121,304 | +12.184% |
| 2026-06-05 | 1,691.63 | 1,691.75 | 1,586.86 | 1,586.86 | -9.773% | 19 | 121,325 | +12.384% |
| 2026-06-04 | 1,723.50 | 1,764.13 | 1,723.08 | 1,758.75 | +1.172% | 27 | 121,320 | +1.400% |
| 2026-06-03 | 1,758.63 | 1,758.63 | 1,727.86 | 1,738.38 | -2.193% | 63 | 121,318 | +2.588% |
| 2026-06-02 | 1,759.44 | 1,777.36 | 1,759.44 | 1,777.36 | +0.043% | 46 | 121,317 | +0.338% |
| 2026-06-01 | 1,777.18 | 1,777.18 | 1,776.60 | 1,776.60 | +1.729% | 2 | 121,318 | +0.381% |
| 2026-05-29 | 1,754.33 | 1,756.94 | 1,746.40 | 1,746.40 | +0.423% | 371 | 121,325 | +2.117% |
| 2026-05-28 | 1,713.41 | 1,739.04 | 1,713.41 | 1,739.04 | +2.840% | 32 | 120,384 | +2.549% |
| 2026-05-27 | 1,698.13 | 1,698.13 | 1,684.77 | 1,691.01 | +0.107% | 1,382 | 120,354 | +5.462% |
| 2026-05-26 | 1,706.15 | 1,713.10 | 1,689.21 | 1,689.21 | +2.179% | 15 | 120,344 | +5.574% |
| 2026-05-22 | 1,672.00 | 1,672.00 | 1,653.18 | 1,653.18 | +1.849% | 3 | 120,343 | +7.875% |
| 2026-05-21 | 1,611.30 | 1,636.38 | 1,587.16 | 1,623.16 | +0.549% | 10 | 120,346 | +9.870% |
| 2026-05-20 | 1,614.30 | 1,614.30 | 1,614.30 | 1,614.30 | +3.814% | 1 | 120,230 | +10.473% |
| 2026-05-19 | 1,550.37 | 1,578.10 | 1,548.90 | 1,555.00 | -2.087% | 6 | 117,114 | +14.686% |
| 2026-05-18 | 1,605.28 | 1,605.28 | 1,569.60 | 1,588.15 | -2.200% | 3,517 | 115,675 | +12.292% |
| 2026-05-15 | 1,611.79 | 1,638.73 | 1,611.79 | 1,623.88 | -3.926% | 15,523 | 109,899 | +9.822% |
| 2026-05-14 | 1,686.31 | 1,690.23 | 1,683.42 | 1,690.23 | +4.854% | 58 | 109,495 | +5.510% |
| 2026-05-13 | 1,588.20 | 1,611.99 | 1,588.20 | 1,611.99 | +1.007% | 2,324 | 110,235 | +10.632% |
| 2026-05-12 | 1,577.48 | 1,595.92 | 1,568.00 | 1,595.92 | -0.931% | 1,023 | 110,790 | +11.746% |
| 2026-05-11 | 1,605.36 | 1,624.10 | 1,603.31 | 1,610.92 | +1.286% | 14 | 109,783 | +10.705% |
| 2026-05-08 | 1,578.49 | 1,592.45 | 1,578.49 | 1,590.47 | +3.110% | 8 | 109,782 | +12.128% |
| 2026-05-07 | 1,580.56 | 1,580.56 | 1,533.02 | 1,542.50 | -1.253% | 42 | 109,742 | +15.616% |
| 2026-05-06 | 1,542.52 | 1,562.08 | 1,537.25 | 1,562.08 | +5.803% | 14 | 109,287 | +14.166% |
| 2026-05-05 | 1,461.34 | 1,482.92 | 1,461.34 | 1,476.41 | +4.245% | 4,567 | 108,838 | +20.791% |
| 2026-05-04 | 1,448.66 | 1,448.66 | 1,410.44 | 1,416.29 | -2.169% | 1,526 | 110,116 | +25.918% |
| 2026-05-01 | 1,455.95 | 1,464.59 | 1,447.69 | 1,447.69 | +3.592% | 39 | 110,083 | +23.187% |
| 2026-04-30 | 1,374.00 | 1,397.69 | 1,372.60 | 1,397.49 | +2.403% | 21 | 110,083 | +27.612% |
| 2026-04-29 | 1,361.54 | 1,369.44 | 1,353.06 | 1,364.70 | -0.264% | 12 | 109,571 | +30.679% |
| 2026-04-28 | 1,353.07 | 1,368.31 | 1,353.07 | 1,368.31 | -2.458% | 1,004 | 108,567 | +30.334% |
| 2026-04-27 | 1,391.23 | 1,402.93 | 1,379.17 | 1,402.79 | +0.603% | 77 | 109,894 | +27.130% |
| 2026-04-24 | 1,360.54 | 1,394.38 | 1,360.54 | 1,394.38 | +4.150% | 34 | 109,841 | +27.897% |
| 2026-04-23 | 1,368.40 | 1,368.72 | 1,332.34 | 1,338.82 | -2.280% | 9 | 109,814 | +33.205% |
| 2026-04-22 | 1,349.57 | 1,370.06 | 1,349.57 | 1,370.06 | +2.699% | 18 | 109,812 | +30.167% |
| 2026-04-21 | 1,353.01 | 1,353.01 | 1,333.63 | 1,334.05 | -0.909% | 2,503 | 109,754 | +33.681% |
| 2026-04-20 | 1,351.57 | 1,357.47 | 1,340.82 | 1,346.29 | -1.119% | 3,169 | 109,754 | +32.466% |
| 2026-04-17 | 1,324.25 | 1,379.82 | 1,324.25 | 1,361.52 | +6.549% | 2,374 | 109,204 | +30.984% |
| 2026-04-16 | 1,293.09 | 1,293.09 | 1,277.83 | 1,277.83 | +0.619% | 402 | 106,929 | +39.562% |
| 2026-04-15 | 1,244.02 | 1,270.94 | 1,241.92 | 1,269.97 | +3.963% | 1,536 | 106,633 | +40.426% |
| 2026-04-14 | 1,190.83 | 1,221.56 | 1,190.83 | 1,221.56 | +6.624% | 2,576 | 107,258 | +45.991% |
| 2026-04-13 | 1,102.56 | 1,145.67 | 1,102.56 | 1,145.67 | +3.760% | 855 | 107,252 | +55.662% |
| 2026-04-10 | 1,099.67 | 1,104.15 | 1,099.67 | 1,104.15 | -0.100% | 3 | 107,000 | +61.515% |
| 2026-04-09 | 1,072.27 | 1,105.44 | 1,068.91 | 1,105.25 | +4.266% | 114 | 106,998 | +61.354% |
| 2026-04-08 | 1,069.96 | 1,077.99 | 1,057.12 | 1,060.03 | +12.030% | 33 | 106,885 | +68.238% |
| 2026-04-07 | 916.40 | 946.20 | 916.40 | 946.20 | -0.057% | 37 | 106,850 | +88.477% |
| 2026-04-06 | 940.09 | 946.74 | 932.39 | 946.74 | +3.719% | 13 | 106,819 | +88.370% |
| 2026-04-02 | 893.92 | 917.43 | 893.92 | 912.79 | -1.784% | 205 | 106,613 | +95.376% |
| 2026-04-01 | 928.13 | 955.92 | 928.13 | 929.37 | +3.605% | 52 | 106,613 | +91.890% |
| 2026-03-31 | 840.50 | 905.17 | 840.50 | 897.03 | +15.337% | 430 | 105,911 | +98.808% |
| 2026-03-30 | 833.93 | 833.93 | 772.74 | 777.75 | -3.228% | 5,846 | 102,387 | +129.299% |
| 2026-03-27 | 847.02 | 857.74 | 803.69 | 803.69 | -8.578% | 611 | 102,577 | +121.898% |
| 2026-03-26 | 942.45 | 942.45 | 879.10 | 879.10 | -8.247% | 100 | 102,600 | +102.863% |
| 2026-03-25 | 961.32 | 968.68 | 957.45 | 958.12 | +0.788% | 171 | 102,504 | +86.132% |
| 2026-03-24 | 922.45 | 952.31 | 922.45 | 950.63 | -2.809% | 6 | 102,499 | +87.599% |
| 2026-03-23 | 967.25 | 995.32 | 959.08 | 978.10 | +4.869% | 9 | 102,497 | +82.330% |
| 2026-03-20 | 952.69 | 952.69 | 930.72 | 932.69 | -2.443% | 80 | 102,492 | +91.207% |
| 2026-03-19 | 976.22 | 976.22 | 955.35 | 956.05 | -6.966% | 8 | 102,455 | +86.535% |
| 2026-03-18 | 1,032.46 | 1,032.46 | 1,027.64 | 1,027.64 | -3.737% | 209 | 102,451 | +73.540% |
| 2026-03-17 | 1,067.53 | 1,067.53 | 1,067.53 | 1,067.53 | +2.383% | 1 | 102,451 | +67.056% |
| 2026-03-16 | 1,049.78 | 1,049.78 | 1,042.68 | 1,042.68 | +3.515% | 7 | 102,451 | +71.037% |
| 2026-03-13 | 1,071.03 | 1,071.03 | 1,007.27 | 1,007.27 | -2.956% | 34 | 102,449 | +77.050% |
| 2026-03-12 | 1,061.78 | 1,061.78 | 1,037.56 | 1,037.95 | -5.259% | 7,118 | 100,053 | +71.817% |
| 2026-03-11 | 1,125.59 | 1,125.59 | 1,095.57 | 1,095.57 | -4.776% | 12,519 | 101,493 | +62.780% |
| 2026-03-10 | 1,114.56 | 1,150.52 | 1,114.56 | 1,150.52 | +2.709% | 15 | 94,999 | +55.006% |
| 2026-03-09 | 1,042.88 | 1,120.17 | 1,015.77 | 1,120.17 | +1.309% | 18 | 94,997 | +59.205% |
| 2026-03-06 | 1,087.65 | 1,105.70 | 1,085.51 | 1,105.70 | -0.714% | 18 | 94,980 | +61.289% |
| 2026-03-05 | 1,118.28 | 1,118.28 | 1,113.65 | 1,113.65 | -5.903% | 2 | 94,969 | +60.137% |
| 2026-03-04 | 1,154.50 | 1,186.25 | 1,147.85 | 1,183.51 | +3.012% | 21 | 94,976 | +50.685% |
| 2026-03-03 | 1,112.87 | 1,148.90 | 1,112.87 | 1,148.90 | -3.010% | 4 | 94,966 | +55.224% |
| 2026-03-02 | 1,143.33 | 1,190.07 | 1,142.98 | 1,184.55 | +0.547% | 38 | 94,964 | +50.553% |
| 2026-02-27 | 1,166.17 | 1,178.11 | 1,162.46 | 1,178.11 | -2.287% | 12 | 94,931 | +51.376% |
| 2026-02-26 | 1,231.33 | 1,231.33 | 1,193.22 | 1,205.68 | -2.953% | 9 | 94,928 | +47.914% |
| 2026-02-25 | 1,224.67 | 1,245.73 | 1,224.67 | 1,242.37 | +3.764% | 443 | 94,495 | +43.546% |
| 2026-02-24 | 1,149.66 | 1,200.85 | 1,149.66 | 1,197.30 | +3.866% | 36 | 94,495 | +48.949% |
| 2026-02-23 | 1,203.90 | 1,203.90 | 1,151.71 | 1,152.73 | -5.079% | 3,004 | 94,462 | +54.708% |
| 2026-02-20 | 1,162.22 | 1,214.41 | 1,160.75 | 1,214.41 | +3.769% | 10 | 92,960 | +46.851% |
| 2026-02-19 | 1,188.05 | 1,188.05 | 1,167.91 | 1,170.30 | -2.218% | 12 | 92,958 | +52.386% |
| 2026-02-18 | 1,202.85 | 1,209.28 | 1,196.85 | 1,196.85 | +1.766% | 16 | 92,954 | +49.005% |
| 2026-02-17 | 1,149.60 | 1,176.08 | 1,124.26 | 1,176.08 | -0.188% | 6 | 92,943 | +51.637% |
| 2026-02-13 | 1,158.41 | 1,190.56 | 1,151.23 | 1,178.30 | +1.416% | 23 | 92,944 | +51.351% |
| 2026-02-12 | 1,181.03 | 1,189.99 | 1,161.85 | 1,161.85 | -6.940% | 5 | 92,944 | +53.494% |
| 2026-02-11 | 1,282.73 | 1,282.73 | 1,248.50 | 1,248.50 | -0.734% | 5 | 92,942 | +42.841% |
| 2026-02-10 | 1,269.23 | 1,272.61 | 1,257.73 | 1,257.73 | -0.734% | 2,321 | 92,190 | +41.793% |
| 2026-02-09 | 1,235.65 | 1,268.99 | 1,233.56 | 1,267.03 | +2.990% | 8 | 91,937 | +40.752% |
| 2026-02-06 | 1,193.97 | 1,230.24 | 1,183.89 | 1,230.24 | +7.340% | 19 | 91,932 | +44.961% |
| 2026-02-05 | 1,127.03 | 1,157.00 | 1,127.03 | 1,146.11 | -5.902% | 10 | 91,922 | +55.602% |
| 2026-02-04 | 1,200.45 | 1,220.25 | 1,200.45 | 1,218.00 | -0.826% | 3 | 91,914 | +46.418% |
| 2026-02-03 | 1,256.79 | 1,256.79 | 1,202.33 | 1,228.15 | -4.170% | 35 | 91,912 | +45.208% |
| 2026-02-02 | 1,266.40 | 1,288.63 | 1,266.40 | 1,281.59 | +2.875% | 22 | 91,903 | +39.153% |
| 2026-01-30 | 1,260.73 | 1,261.17 | 1,231.80 | 1,245.78 | -2.317% | 33 | 91,889 | +43.153% |
| 2026-01-29 | 1,220.03 | 1,279.94 | 1,220.03 | 1,275.33 | -0.812% | 102 | 91,885 | +39.836% |
| 2026-01-28 | 1,303.61 | 1,303.61 | 1,285.77 | 1,285.77 | -0.526% | 2 | 91,793 | +38.701% |
| 2026-01-27 | 1,294.38 | 1,294.48 | 1,285.14 | 1,292.57 | +1.645% | 25 | 91,666 | +37.971% |
| 2026-01-26 | 1,258.39 | 1,273.20 | 1,258.39 | 1,271.65 | +3.049% | 19 | 91,649 | +40.241% |
| 2026-01-23 | 1,225.95 | 1,234.03 | 1,225.95 | 1,234.03 | -1.105% | 1,160 | 91,030 | +44.516% |
| 2026-01-22 | 1,222.62 | 1,247.82 | 1,222.62 | 1,247.82 | +3.605% | 17 | 90,743 | +42.919% |
| 2026-01-21 | 1,161.22 | 1,217.30 | 1,159.04 | 1,204.40 | +5.042% | 533 | 90,743 | +48.071% |
| 2026-01-20 | 1,190.00 | 1,190.00 | 1,145.05 | 1,146.59 | -9.839% | 1,258 | 89,625 | +55.537% |
| 2026-01-16 | 1,280.92 | 1,280.92 | 1,268.23 | 1,271.71 | +0.738% | 52 | 90,398 | +40.234% |
| 2026-01-15 | 1,290.54 | 1,291.74 | 1,262.39 | 1,262.39 | +2.551% | 3 | 90,398 | +41.269% |
| 2026-01-14 | 1,261.39 | 1,261.39 | 1,221.95 | 1,230.99 | -2.655% | 3,014 | 89,398 | +44.873% |
| 2026-01-13 | 1,271.50 | 1,284.97 | 1,264.57 | 1,264.57 | -2.285% | 24 | 89,649 | +41.026% |
| 2026-01-12 | 1,260.69 | 1,296.64 | 1,260.69 | 1,294.14 | +0.344% | 27 | 89,636 | +37.803% |
| 2026-01-09 | 1,257.68 | 1,289.70 | 1,257.68 | 1,289.70 | +3.681% | 1,418 | 89,626 | +38.278% |
| 2026-01-08 | 1,238.71 | 1,246.05 | 1,238.05 | 1,243.91 | -1.869% | 6,043 | 89,222 | +43.368% |
| 2026-01-07 | 1,268.44 | 1,278.37 | 1,267.60 | 1,267.60 | +0.121% | 12 | 89,643 | +40.689% |
| 2026-01-06 | 1,232.38 | 1,266.07 | 1,232.31 | 1,266.07 | +2.909% | 12,527 | 88,324 | +40.859% |
| 2026-01-05 | 1,231.77 | 1,238.90 | 1,230.28 | 1,230.28 | +3.007% | 7,538 | 83,117 | +44.956% |
| 2026-01-02 | 1,220.20 | 1,220.20 | 1,171.24 | 1,194.37 | +0.507% | 23 | 84,924 | +49.315% |
| 2025-12-31 | 1,219.44 | 1,219.44 | 1,188.35 | 1,188.35 | -3.296% | 46 | 83,579 | +50.071% |
| 2025-12-30 | 1,227.98 | 1,238.60 | 1,227.98 | 1,228.85 | -0.886% | 8,131 | 83,579 | +45.125% |
| 2025-12-29 | 1,235.00 | 1,240.50 | 1,226.90 | 1,239.83 | -1.389% | 537 | 80,827 | +43.840% |
| 2025-12-26 | 1,261.08 | 1,261.62 | 1,252.35 | 1,257.30 | -0.569% | 34 | 81,183 | +41.841% |
| 2025-12-24 | 1,254.42 | 1,264.58 | 1,254.42 | 1,264.49 | +1.742% | 9 | 81,170 | +41.035% |
| 2025-12-23 | 1,209.01 | 1,243.30 | 1,209.01 | 1,242.84 | +2.144% | 1,135 | 81,170 | +43.492% |
| 2025-12-22 | 1,202.36 | 1,217.24 | 1,201.29 | 1,216.75 | +3.116% | 1,041 | 81,565 | +46.568% |
| 2025-12-19 | 1,156.80 | 1,188.45 | 1,156.80 | 1,179.98 | +2.493% | 76 | 81,537 | +51.136% |
| 2025-12-18 | 1,149.43 | 1,169.66 | 1,129.91 | 1,151.28 | +4.330% | 612 | 81,496 | +54.903% |
| 2025-12-17 | 1,144.98 | 1,144.98 | 1,103.50 | 1,103.50 | -5.403% | 45 | 82,017 | +61.610% |
| 2025-12-16 | 1,158.88 | 1,168.33 | 1,157.60 | 1,166.53 | -1.937% | 652 | 81,996 | +52.878% |
| 2025-12-15 | 1,230.10 | 1,230.10 | 1,187.00 | 1,189.57 | -0.737% | 974 | 81,023 | +49.917% |
| 2025-12-12 | 1,234.05 | 1,234.05 | 1,190.47 | 1,198.40 | -5.565% | 5,059 | 81,659 | +48.813% |
| 2025-12-11 | 1,241.15 | 1,269.02 | 1,241.15 | 1,269.02 | +3.482% | 4,508 | 83,627 | +40.531% |
| 2025-12-10 | 1,221.65 | 1,226.32 | 1,221.65 | 1,226.32 | -0.172% | 17,192 | 85,110 | +45.425% |
| 2025-12-09 | 1,228.43 | 1,228.43 | 1,228.43 | 1,228.43 | +0.860% | 1,751 | 83,272 | +45.175% |
| 2025-12-08 | 1,227.75 | 1,227.75 | 1,213.88 | 1,217.95 | -2.490% | 4,781 | 82,643 | +46.424% |
| 2025-12-05 | 1,246.00 | 1,253.80 | 1,243.60 | 1,249.05 | +1.176% | 11,028 | 77,184 | +42.778% |
| 2025-12-04 | 1,229.11 | 1,237.00 | 1,226.55 | 1,234.53 | +0.011% | 4,209 | 75,715 | +44.457% |
| 2025-12-03 | 1,206.87 | 1,234.78 | 1,206.87 | 1,234.40 | +0.942% | 1,324 | 75,727 | +44.473% |
| 2025-12-02 | 1,214.47 | 1,222.88 | 1,209.96 | 1,222.88 | +1.390% | 1,029 | 73,088 | +45.834% |
| 2025-12-01 | 1,198.88 | 1,213.10 | 1,198.88 | 1,206.11 | -2.036% | 4,603 | 71,464 | +47.861% |
| 2025-11-28 | 1,232.70 | 1,232.70 | 1,231.18 | 1,231.18 | +1.677% | 2 | 71,945 | +44.850% |
| 2025-11-26 | 1,219.77 | 1,220.51 | 1,210.87 | 1,210.87 | +6.843% | 1,026 | 71,600 | +47.280% |
| 2025-11-24 | 1,127.29 | 1,134.86 | 1,127.29 | 1,133.32 | +6.465% | 14 | 70,671 | +57.358% |
| 2025-11-21 | 1,043.36 | 1,086.50 | 1,013.76 | 1,064.50 | +1.917% | 86 | 70,665 | +67.531% |
| 2025-11-20 | 1,188.00 | 1,188.00 | 1,044.48 | 1,044.48 | -5.177% | 10 | 70,665 | +70.742% |
| 2025-11-19 | 1,106.92 | 1,126.88 | 1,085.58 | 1,101.50 | +1.326% | 2,938 | 70,663 | +61.904% |
| 2025-11-18 | 1,088.00 | 1,106.84 | 1,087.08 | 1,087.08 | -1.582% | 8 | 68,001 | +64.051% |
| 2025-11-17 | 1,151.94 | 1,170.86 | 1,099.63 | 1,104.55 | -7.236% | 38 | 68,002 | +61.457% |
| 2025-11-14 | 1,142.35 | 1,190.71 | 1,139.49 | 1,190.71 | +1.492% | 30 | 68,004 | +49.774% |
| 2025-11-13 | 1,173.21 | 1,173.21 | 1,173.21 | 1,173.21 | -7.484% | 1 | 67,994 | +52.008% |
| 2025-11-12 | 1,253.38 | 1,268.12 | 1,253.38 | 1,268.12 | +0.525% | 5,877 | 66,994 | +40.631% |
| 2025-11-11 | 1,243.72 | 1,261.50 | 1,242.25 | 1,261.50 | +1.107% | 780 | 61,568 | +41.369% |
| 2025-11-10 | 1,206.66 | 1,247.69 | 1,206.66 | 1,247.69 | +10.935% | 6 | 62,288 | +42.934% |
| 2025-11-07 | 1,110.10 | 1,124.70 | 1,097.01 | 1,124.70 | -4.295% | 108 | 62,291 | +58.564% |
| 2025-11-06 | 1,176.70 | 1,182.72 | 1,159.80 | 1,175.17 | -5.340% | 2,705 | 61,823 | +51.754% |
| 2025-11-05 | 1,221.37 | 1,242.42 | 1,218.15 | 1,241.47 | +1.400% | 1,437 | 61,094 | +43.650% |
| 2025-11-04 | 1,218.59 | 1,224.33 | 1,218.59 | 1,224.33 | -3.355% | 1,502 | 61,180 | +45.661% |
| 2025-11-03 | 1,272.12 | 1,276.75 | 1,247.61 | 1,266.83 | -0.931% | 1,798 | 58,185 | +40.774% |
| 2025-10-31 | 1,268.87 | 1,278.73 | 1,245.38 | 1,278.73 | +2.536% | 23 | 58,185 | +39.464% |
| 2025-10-30 | 1,282.58 | 1,286.27 | 1,247.10 | 1,247.10 | -5.116% | 373 | 58,168 | +43.001% |
| 2025-10-29 | 1,314.34 | 1,314.34 | 1,314.34 | 1,314.34 | +1.013% | 1 | 58,187 | +35.686% |
| 2025-10-28 | 1,280.05 | 1,301.16 | 1,280.05 | 1,301.16 | +7.478% | 2,851 | 57,936 | +37.060% |
| 2025-10-24 | 1,210.63 | 1,210.63 | 1,210.63 | 1,210.63 | +6.476% | 7,602 | 53,260 | +47.309% |
| 2025-10-22 | 1,136.38 | 1,137.15 | 1,126.68 | 1,137.00 | -2.511% | 2,655 | 49,533 | +56.849% |
| 2025-10-21 | 1,166.29 | 1,166.29 | 1,166.29 | 1,166.29 | +0.051% | 1,701 | 47,433 | +52.910% |
| 2025-10-20 | 1,144.80 | 1,165.70 | 1,144.80 | 1,165.70 | +4.370% | 21 | 45,932 | +52.987% |
| 2025-10-17 | 1,097.49 | 1,123.36 | 1,097.49 | 1,116.89 | +1.877% | 108 | 45,920 | +59.673% |
| 2025-10-16 | 1,093.20 | 1,096.31 | 1,083.71 | 1,096.31 | -4.908% | 1,106 | 45,815 | +62.670% |
| 2025-10-15 | 1,152.90 | 1,152.90 | 1,152.90 | 1,152.90 | +3.600% | 1 | 44,816 | +54.686% |
| 2025-10-14 | 1,060.13 | 1,112.84 | 1,060.13 | 1,112.84 | +2.960% | 5 | 44,817 | +60.254% |
| 2025-10-10 | 1,186.23 | 1,186.23 | 1,080.85 | 1,080.85 | -7.250% | 4 | 44,813 | +64.997% |
| 2025-10-09 | 1,165.34 | 1,165.34 | 1,165.34 | 1,165.34 | -2.074% | 1 | 44,815 | +53.034% |
| 2025-10-08 | 1,170.09 | 1,190.02 | 1,170.09 | 1,190.02 | +3.078% | 16 | 44,815 | +49.861% |
| 2025-10-07 | 1,154.77 | 1,156.12 | 1,152.98 | 1,154.49 | -2.174% | 14 | 44,794 | +54.473% |
| 2025-10-06 | 1,180.15 | 1,180.15 | 1,180.15 | 1,180.15 | +1.825% | 5 | 44,794 | +51.114% |
| 2025-10-02 | 1,148.76 | 1,159.00 | 1,148.76 | 1,159.00 | +0.316% | 3,902 | 41,589 | +53.871% |
| 2025-10-01 | 1,109.03 | 1,155.35 | 1,109.03 | 1,155.35 | +3.938% | 6 | 41,790 | +54.358% |
| 2025-09-30 | 1,111.58 | 1,111.58 | 1,111.58 | 1,111.58 | +3.363% | 1 | 41,787 | +60.436% |
| 2025-09-25 | 1,059.90 | 1,082.50 | 1,059.90 | 1,075.41 | -2.464% | 9 | 39,287 | +65.832% |
| 2025-09-24 | 1,117.46 | 1,120.05 | 1,102.58 | 1,102.58 | -3.831% | 4 | 39,290 | +61.745% |
| 2025-09-23 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | +0.635% | 201 | 39,286 | +55.549% |
| 2025-09-22 | 1,140.05 | 1,140.05 | 1,139.27 | 1,139.27 | +2.194% | 8 | 39,348 | +56.536% |
| 2025-09-19 | 1,114.95 | 1,114.95 | 1,112.77 | 1,114.81 | +2.065% | 36 | 39,340 | +59.971% |
| 2025-09-18 | 1,100.00 | 1,100.00 | 1,089.66 | 1,092.26 | +2.893% | 21 | 39,340 | +63.273% |
| 2025-09-17 | 1,071.80 | 1,071.80 | 1,061.50 | 1,061.55 | -0.944% | 1,615 | 38,681 | +67.997% |
| 2025-09-16 | 1,077.61 | 1,077.61 | 1,070.67 | 1,071.67 | +0.435% | 4,276 | 37,773 | +66.410% |
| 2025-09-15 | 1,065.49 | 1,074.28 | 1,065.49 | 1,067.03 | +1.242% | 1,092 | 33,142 | +67.134% |
| 2025-09-12 | 1,047.64 | 1,053.94 | 1,045.35 | 1,053.94 | +0.738% | 17 | 32,857 | +69.210% |
| 2025-09-11 | 1,031.70 | 1,046.22 | 1,031.70 | 1,046.22 | +3.030% | 1,233 | 32,503 | +70.458% |
| 2025-09-10 | 1,014.36 | 1,015.45 | 1,014.36 | 1,015.45 | +3.286% | 2 | 32,870 | +75.624% |
| 2025-09-09 | 970.70 | 983.14 | 970.62 | 983.14 | +1.761% | 6 | 32,870 | +81.395% |
| 2025-09-08 | 966.13 | 966.13 | 966.13 | 966.13 | +1.697% | 1 | 32,868 | +84.589% |
| 2025-09-05 | 993.83 | 993.83 | 950.01 | 950.01 | -2.631% | 6 | 32,867 | +87.721% |
| 2025-09-04 | 954.16 | 975.68 | 954.16 | 975.68 | +7.854% | 2 | 32,866 | +82.782% |
| 2025-09-02 | 898.60 | 904.63 | 898.60 | 904.63 | -4.549% | 1,002 | 32,865 | +97.138% |
| 2025-08-29 | 948.53 | 952.58 | 945.31 | 947.74 | -3.435% | 19 | 32,126 | +88.171% |
| 2025-08-28 | 981.40 | 981.45 | 981.40 | 981.45 | +1.117% | 2 | 32,126 | +81.708% |
| 2025-08-27 | 967.47 | 970.61 | 961.54 | 970.61 | +2.764% | 4 | 32,126 | +83.737% |
| 2025-08-26 | 934.35 | 944.50 | 934.35 | 944.50 | -0.348% | 2,003 | 30,125 | +88.816% |
| 2025-08-25 | 955.40 | 955.40 | 947.80 | 947.80 | -0.975% | 14 | 30,205 | +88.159% |
| 2025-08-22 | 915.41 | 964.13 | 915.41 | 957.13 | +6.454% | 48 | 30,199 | +86.325% |
| 2025-08-21 | 898.42 | 910.50 | 894.41 | 899.10 | -1.896% | 17 | 30,186 | +98.351% |
| 2025-08-20 | 900.03 | 916.48 | 900.03 | 916.48 | -4.058% | 172 | 30,340 | +94.589% |
| 2025-08-18 | 948.06 | 955.24 | 948.06 | 955.24 | -0.132% | 19 | 30,319 | +86.693% |
| 2025-08-15 | 956.00 | 956.50 | 956.00 | 956.50 | -0.991% | 6 | 30,327 | +86.447% |
| 2025-08-14 | 959.60 | 966.07 | 959.00 | 966.07 | +0.220% | 13 | 30,326 | +84.600% |
| 2025-08-13 | 975.71 | 975.71 | 952.58 | 963.95 | +2.392% | 27 | 30,323 | +85.006% |
| 2025-08-12 | 937.47 | 941.51 | 931.52 | 941.43 | +3.178% | 26 | 30,303 | +89.432% |
| 2025-08-11 | 911.48 | 912.43 | 907.32 | 912.43 | -0.061% | 608 | 30,285 | +95.453% |
| 2025-08-08 | 902.39 | 913.57 | 901.76 | 912.99 | +4.381% | 58 | 30,212 | +95.333% |
| 2025-08-07 | 875.86 | 875.86 | 854.81 | 874.67 | +2.942% | 38 | 30,235 | +103.891% |
| 2025-08-05 | 848.55 | 849.67 | 848.55 | 849.67 | -1.468% | 2 | 30,282 | +109.890% |
| 2025-08-04 | 854.45 | 862.74 | 854.45 | 862.33 | +6.836% | 8 | 30,281 | +106.808% |
| 2025-08-01 | 826.37 | 831.11 | 806.75 | 807.15 | -9.892% | 61 | 30,280 | +120.947% |
| 2025-07-30 | 920.45 | 926.94 | 895.76 | 895.76 | -2.268% | 12 | 30,277 | +99.090% |
| 2025-07-29 | 923.39 | 923.48 | 916.55 | 916.55 | -1.705% | 3 | 30,273 | +94.574% |
| 2025-07-28 | 932.45 | 932.45 | 932.45 | 932.45 | +0.281% | 1 | 30,271 | +91.256% |
| 2025-07-25 | 916.53 | 930.60 | 915.20 | 929.84 | +1.171% | 6 | 30,272 | +91.793% |
| 2025-07-24 | 922.56 | 923.64 | 919.08 | 919.08 | +1.783% | 8 | 30,269 | +94.039% |
| 2025-07-23 | 884.25 | 902.98 | 884.25 | 902.98 | +3.059% | 671 | 30,266 | +97.498% |
| 2025-07-22 | 862.36 | 877.83 | 861.94 | 876.18 | +0.451% | 3,788 | 30,795 | +103.539% |
| 2025-07-21 | 888.98 | 889.49 | 872.25 | 872.25 | +1.191% | 107 | 27,602 | +104.456% |
| 2025-07-18 | 873.86 | 875.94 | 860.78 | 861.98 | -1.232% | 42 | 27,600 | +106.892% |
| 2025-07-17 | 871.31 | 873.70 | 871.19 | 872.73 | +2.904% | 62 | 27,599 | +104.344% |
| 2025-07-16 | 836.83 | 848.10 | 836.22 | 848.10 | +0.832% | 9 | 27,575 | +110.278% |
| 2025-07-15 | 848.71 | 848.71 | 841.10 | 841.10 | -0.931% | 8 | 27,573 | +112.028% |
| 2025-07-14 | 846.75 | 849.00 | 846.75 | 849.00 | +0.592% | 8 | 27,572 | +110.055% |
| 2025-07-11 | 832.28 | 844.00 | 832.28 | 844.00 | -1.333% | 8 | 27,571 | +111.300% |
| 2025-07-10 | 855.54 | 855.60 | 855.20 | 855.40 | +2.198% | 8 | 27,565 | +108.484% |
| 2025-07-09 | 837.10 | 837.10 | 837.00 | 837.00 | +2.185% | 9 | 27,558 | +113.067% |
| 2025-07-08 | 820.98 | 820.98 | 816.80 | 819.10 | +0.540% | 16 | 27,552 | +117.723% |
| 2025-07-07 | 840.59 | 840.59 | 814.60 | 814.70 | -5.102% | 11 | 27,546 | +118.899% |
| 2025-07-03 | 854.66 | 858.50 | 854.66 | 858.50 | +5.934% | 3,009 | 24,414 | +107.731% |
| 2025-07-02 | 812.10 | 812.10 | 810.41 | 810.41 | +1.695% | 8 | 24,414 | +120.058% |
| 2025-07-01 | 793.88 | 797.00 | 788.64 | 796.90 | -0.636% | 998 | 24,023 | +123.788% |
| 2025-06-30 | 786.79 | 802.60 | 786.79 | 802.00 | +4.577% | 36 | 23,924 | +122.365% |
| 2025-06-27 | 783.60 | 783.60 | 766.80 | 766.90 | +1.201% | 9 | 23,915 | +132.543% |
| 2025-06-26 | 748.38 | 757.90 | 748.38 | 757.80 | +5.367% | 3,359 | 23,917 | +135.335% |
| 2025-06-25 | 730.06 | 730.06 | 718.70 | 719.20 | -1.452% | 11 | 21,918 | +147.966% |
| 2025-06-24 | 710.52 | 729.90 | 710.52 | 729.80 | +6.946% | 15 | 21,915 | +144.364% |
| 2025-06-23 | 665.67 | 682.40 | 665.67 | 682.40 | +5.569% | 4,035 | 21,915 | +161.338% |
| 2025-06-20 | 674.03 | 679.95 | 641.11 | 646.40 | -3.040% | 288 | 19,656 | +175.893% |
| 2025-06-18 | 681.56 | 682.00 | 666.67 | 666.67 | +0.071% | 22 | 19,661 | +167.504% |
| 2025-06-17 | 680.41 | 685.68 | 666.20 | 666.20 | -3.449% | 19 | 19,661 | +167.693% |
| 2025-06-16 | 692.41 | 692.41 | 690.00 | 690.00 | +5.013% | 3 | 19,667 | +158.459% |
| 2025-06-13 | 657.55 | 657.55 | 657.06 | 657.06 | -6.148% | 810 | 19,265 | +171.417% |
| 2025-06-12 | 694.00 | 700.10 | 692.40 | 700.10 | +2.354% | 2,406 | 18,020 | +154.731% |
| 2025-06-11 | 705.40 | 705.40 | 684.00 | 684.00 | -1.583% | 42 | 17,910 | +160.727% |
| 2025-06-10 | 690.20 | 695.00 | 689.30 | 695.00 | +1.312% | 459 | 17,859 | +156.600% |
| 2025-06-09 | 683.53 | 686.00 | 683.53 | 686.00 | +1.917% | 504 | 17,954 | +159.966% |
| 2025-06-06 | 678.59 | 683.93 | 673.10 | 673.10 | -0.249% | 122 | 17,622 | +164.949% |
| 2025-06-04 | 674.78 | 674.78 | 674.78 | 674.78 | +3.565% | 1 | 17,525 | +164.289% |
| 2025-06-03 | 651.55 | 651.55 | 651.55 | 651.55 | +1.361% | 1 | 17,525 | +173.712% |
| 2025-06-02 | 612.27 | 642.80 | 612.27 | 642.80 | +3.899% | 12 | 17,524 | +177.438% |
| 2025-05-30 | 617.57 | 625.77 | 617.57 | 618.68 | +1.423% | 68 | 17,493 | +188.254% |
| 2025-05-29 | 610.00 | 610.00 | 610.00 | 610.00 | -3.932% | 31 | 17,494 | +192.356% |
| 2025-05-28 | 634.54 | 634.97 | 634.54 | 634.97 | +0.561% | 401 | 17,495 | +180.859% |
| 2025-05-27 | 618.67 | 631.43 | 618.67 | 631.43 | +7.992% | 58 | 17,374 | +182.434% |
| 2025-05-23 | 564.54 | 588.84 | 564.54 | 584.70 | -4.645% | 14 | 17,353 | +205.006% |
| 2025-05-22 | 593.72 | 613.94 | 593.72 | 613.18 | -5.739% | 10 | 17,353 | +190.840% |
| 2025-05-21 | 650.51 | 650.51 | 650.51 | 650.51 | -1.192% | 1 | 17,354 | +174.150% |
| 2025-05-20 | 663.32 | 663.32 | 658.36 | 658.36 | -1.646% | 202 | 17,354 | +170.881% |
| 2025-05-19 | 657.90 | 676.03 | 657.90 | 669.38 | +0.973% | 220 | 17,066 | +166.421% |
| 2025-05-16 | 648.27 | 662.93 | 648.27 | 662.93 | +4.193% | 5,084 | 17,089 | +169.013% |
| 2025-05-15 | 614.73 | 638.39 | 614.15 | 636.25 | +2.621% | 6 | 16,737 | +180.294% |
| 2025-05-14 | 624.00 | 624.00 | 620.00 | 620.00 | -1.145% | 102 | 16,736 | +187.640% |
| 2025-05-13 | 621.60 | 627.18 | 619.00 | 627.18 | +6.219% | 5 | 16,685 | +184.347% |
| 2025-05-12 | 592.18 | 592.18 | 569.43 | 590.46 | +19.924% | 89 | 16,686 | +202.031% |
| 2025-05-09 | 507.79 | 507.79 | 490.84 | 492.36 | -2.780% | 360 | 16,689 | +262.209% |
| 2025-05-08 | 505.00 | 532.83 | 505.00 | 506.44 | +4.421% | 286 | 16,517 | +252.138% |
| 2025-05-07 | 478.88 | 485.00 | 466.77 | 485.00 | +1.433% | 1,307 | 15,929 | +267.705% |
| 2025-05-06 | 463.00 | 484.21 | 463.00 | 478.15 | -8.645% | 3 | 15,257 | +272.973% |
| 2025-05-02 | 509.01 | 523.50 | 509.01 | 523.40 | +8.704% | 6,444 | 13,679 | +240.728% |
| 2025-05-01 | 488.56 | 488.56 | 477.50 | 481.49 | +13.292% | 108 | 13,048 | +270.386% |
| 2025-04-30 | 395.00 | 425.00 | 395.00 | 425.00 | -2.759% | 90 | 13,021 | +319.616% |
| 2025-04-29 | 425.12 | 438.91 | 420.00 | 437.06 | +5.022% | 110 | 13,099 | +308.038% |
| 2025-04-28 | 427.46 | 427.46 | 393.86 | 416.16 | +0.522% | 18 | 13,099 | +328.530% |
| 2025-04-25 | 408.00 | 415.00 | 399.37 | 414.00 | +2.222% | 20 | 13,103 | +330.766% |
| 2025-04-24 | 391.04 | 405.00 | 390.00 | 405.00 | +8.754% | 13 | 13,103 | +340.338% |
| 2025-04-23 | 405.00 | 405.00 | 372.40 | 372.40 | +15.901% | 1,029 | 13,103 | +378.886% |
| 2025-04-22 | 312.00 | 321.31 | 312.00 | 321.31 | +22.914% | 102 | 12,285 | +455.031% |
| 2025-04-21 | 286.15 | 286.15 | 261.41 | 261.41 | 0.000% | 5 | 12,361 | +582.212% |