SPX261218C05900000
SPX Dec 18 2026 5900.00 Call
optionOPRA
InactiveOct 2, 2026
1,868.29USD+3.020%(+54.76)1Vol3,621OI
SPX261218C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,868.29 | 1,868.29 | 1,868.29 | 1,868.29 | +3.020% | 1 | 3,622 | 0.000% |
| 2026-10-01 | 1,813.53 | 1,813.53 | 1,813.53 | 1,813.53 | -2.424% | 1 | 3,621 | +3.020% |
| 2026-09-28 | 1,857.60 | 1,858.58 | 1,857.60 | 1,858.58 | +1.666% | 3 | 3,622 | +0.522% |
| 2026-09-01 | 1,812.74 | 1,828.12 | 1,812.74 | 1,828.12 | -1.411% | 4 | 3,621 | +2.197% |
| 2026-08-25 | 1,854.28 | 1,854.28 | 1,854.28 | 1,854.28 | -3.460% | 4 | 3,624 | +0.756% |
| 2026-08-19 | 1,920.73 | 1,920.73 | 1,920.73 | 1,920.73 | -0.971% | 100 | 3,624 | -2.730% |
| 2026-08-10 | 1,939.56 | 1,939.56 | 1,939.56 | 1,939.56 | +17.557% | 1 | 3,625 | -3.675% |
| 2026-07-31 | 1,649.89 | 1,649.89 | 1,649.89 | 1,649.89 | -6.041% | 1 | 3,624 | +13.237% |
| 2026-07-06 | 1,755.26 | 1,755.97 | 1,755.26 | 1,755.97 | +4.364% | 22 | 3,645 | +6.396% |
| 2026-06-29 | 1,682.55 | 1,682.55 | 1,682.55 | 1,682.55 | +3.465% | 1 | 3,644 | +11.039% |
| 2026-06-24 | 1,626.20 | 1,626.20 | 1,626.20 | 1,626.20 | -2.469% | 1 | 3,643 | +14.887% |
| 2026-06-23 | 1,663.00 | 1,667.36 | 1,663.00 | 1,667.36 | -7.480% | 5 | 3,643 | +12.051% |
| 2026-06-15 | 1,802.16 | 1,802.16 | 1,802.16 | 1,802.16 | -3.044% | 1 | 3,644 | +3.669% |
| 2026-06-02 | 1,858.74 | 1,858.74 | 1,858.74 | 1,858.74 | +1.815% | 1 | 3,643 | +0.514% |
| 2026-05-28 | 1,825.61 | 1,825.61 | 1,825.61 | 1,825.61 | +2.578% | 1 | 3,643 | +2.338% |
| 2026-05-14 | 1,779.72 | 1,779.72 | 1,779.72 | 1,779.72 | +6.443% | 1 | 3,643 | +4.977% |
| 2026-05-12 | 1,671.99 | 1,671.99 | 1,671.99 | 1,671.99 | -1.273% | 1 | 3,643 | +11.741% |
| 2026-05-11 | 1,693.55 | 1,693.55 | 1,693.55 | 1,693.55 | +14.572% | 1 | 3,643 | +10.318% |
| 2026-04-27 | 1,478.15 | 1,478.15 | 1,478.15 | 1,478.15 | +3.858% | 1 | 3,643 | +26.394% |
| 2026-04-21 | 1,419.90 | 1,423.24 | 1,419.90 | 1,423.24 | -3.067% | 71 | 3,576 | +31.270% |
| 2026-04-17 | 1,425.02 | 1,468.27 | 1,425.02 | 1,468.27 | +10.678% | 26 | 3,576 | +27.244% |
| 2026-04-15 | 1,326.62 | 1,326.62 | 1,326.62 | 1,326.62 | +4.022% | 1 | 3,553 | +40.831% |
| 2026-04-14 | 1,275.33 | 1,275.33 | 1,275.33 | 1,275.33 | +28.600% | 3 | 3,553 | +46.495% |
| 2026-04-07 | 991.70 | 991.70 | 991.70 | 991.70 | -3.672% | 2 | 3,553 | +88.393% |
| 2026-04-01 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | +6.902% | 1 | 3,553 | +81.475% |
| 2026-03-31 | 963.03 | 963.03 | 963.03 | 963.03 | -7.551% | 1 | 3,553 | +94.001% |
| 2026-03-23 | 1,041.69 | 1,041.69 | 1,041.69 | 1,041.69 | +3.277% | 4 | 3,554 | +79.352% |
| 2026-03-20 | 1,010.37 | 1,010.37 | 1,008.64 | 1,008.64 | -17.410% | 2 | 3,554 | +85.229% |
| 2026-03-10 | 1,221.26 | 1,221.26 | 1,221.26 | 1,221.26 | +5.657% | 5 | 3,554 | +52.981% |
| 2026-03-06 | 1,163.77 | 1,163.77 | 1,155.87 | 1,155.87 | -8.066% | 6 | 3,559 | +61.635% |
| 2026-03-04 | 1,257.28 | 1,257.28 | 1,257.28 | 1,257.28 | -4.879% | 1 | 3,559 | +48.598% |
| 2026-02-25 | 1,321.77 | 1,321.77 | 1,321.77 | 1,321.77 | +2.898% | 5 | 3,560 | +41.348% |
| 2026-02-23 | 1,284.55 | 1,284.55 | 1,284.55 | 1,284.55 | -3.027% | 2 | 3,560 | +45.443% |
| 2026-02-09 | 1,318.05 | 1,326.47 | 1,314.77 | 1,324.65 | +6.129% | 91 | 3,558 | +41.040% |
| 2026-02-05 | 1,248.15 | 1,248.15 | 1,248.15 | 1,248.15 | -8.188% | 25 | 3,511 | +49.685% |
| 2026-02-02 | 1,359.46 | 1,359.46 | 1,359.46 | 1,359.46 | -1.175% | 11 | 3,486 | +37.429% |
| 2026-01-27 | 1,375.62 | 1,375.62 | 1,375.62 | 1,375.62 | +11.296% | 1 | 3,497 | +35.814% |
| 2026-01-20 | 1,236.50 | 1,236.50 | 1,236.00 | 1,236.00 | -8.497% | 100 | 3,497 | +51.156% |
| 2026-01-16 | 1,350.78 | 1,350.78 | 1,350.78 | 1,350.78 | -0.208% | 1 | 3,596 | +38.312% |
| 2026-01-13 | 1,353.60 | 1,353.60 | 1,353.60 | 1,353.60 | +2.126% | 1 | 3,596 | +38.024% |
| 2026-01-08 | 1,325.42 | 1,325.42 | 1,325.42 | 1,325.42 | -2.248% | 9 | 3,596 | +40.958% |
| 2026-01-07 | 1,355.90 | 1,355.90 | 1,355.90 | 1,355.90 | +6.190% | 1 | 3,605 | +37.790% |
| 2026-01-02 | 1,257.68 | 1,276.86 | 1,257.68 | 1,276.86 | -3.193% | 28 | 3,605 | +46.319% |
| 2025-12-29 | 1,318.97 | 1,318.97 | 1,318.97 | 1,318.97 | +0.970% | 5 | 3,585 | +41.648% |
| 2025-12-23 | 1,300.84 | 1,306.30 | 1,300.84 | 1,306.30 | +0.997% | 2 | 3,580 | +43.022% |
| 2025-12-22 | 1,282.19 | 1,293.40 | 1,282.19 | 1,293.40 | +7.359% | 2 | 3,578 | +44.448% |
| 2025-12-17 | 1,204.74 | 1,204.74 | 1,204.74 | 1,204.74 | -9.342% | 8 | 3,578 | +55.078% |
| 2025-12-11 | 1,328.89 | 1,328.89 | 1,328.89 | 1,328.89 | +1.956% | 1 | 3,570 | +40.590% |
| 2025-12-08 | 1,303.40 | 1,303.40 | 1,303.40 | 1,303.40 | +0.367% | 1 | 3,570 | +43.340% |
| 2025-12-01 | 1,298.64 | 1,298.64 | 1,298.64 | 1,298.64 | +8.582% | 1 | 3,579 | +43.865% |
| 2025-11-25 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | +1.216% | 1 | 3,578 | +56.212% |
| 2025-11-24 | 1,181.63 | 1,181.63 | 1,181.63 | 1,181.63 | +7.185% | 1 | 3,577 | +58.111% |
| 2025-11-21 | 1,102.42 | 1,102.42 | 1,102.42 | 1,102.42 | -7.374% | 1 | 3,576 | +69.472% |
| 2025-11-20 | 1,190.18 | 1,190.18 | 1,190.18 | 1,190.18 | +3.443% | 1 | 3,575 | +56.975% |
| 2025-11-18 | 1,150.57 | 1,150.57 | 1,150.57 | 1,150.57 | -7.507% | 1 | 3,574 | +62.380% |
| 2025-11-17 | 1,243.96 | 1,243.96 | 1,243.96 | 1,243.96 | -6.903% | 1 | 3,573 | +50.189% |
| 2025-11-12 | 1,336.20 | 1,336.20 | 1,336.20 | 1,336.20 | +0.196% | 1 | 3,573 | +39.821% |
| 2025-11-11 | 1,329.80 | 1,333.59 | 1,329.80 | 1,333.59 | +10.842% | 6 | 3,572 | +40.095% |
| 2025-11-07 | 1,203.15 | 1,203.15 | 1,203.15 | 1,203.15 | -9.243% | 1 | 3,572 | +55.283% |
| 2025-11-03 | 1,325.69 | 1,325.69 | 1,325.69 | 1,325.69 | -2.458% | 1 | 3,571 | +40.930% |
| 2025-10-31 | 1,359.09 | 1,359.09 | 1,359.09 | 1,359.09 | +15.582% | 1 | 3,571 | +37.466% |
| 2025-10-16 | 1,175.87 | 1,175.87 | 1,175.87 | 1,175.87 | -3.964% | 5 | 3,570 | +58.886% |
| 2025-09-23 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | +6.203% | 1 | 3,565 | +52.588% |
| 2025-09-15 | 1,152.89 | 1,152.89 | 1,152.89 | 1,152.89 | +6.001% | 1 | 3,564 | +62.053% |
| 2025-09-10 | 1,087.62 | 1,087.62 | 1,087.62 | 1,087.62 | +4.982% | 3 | 3,565 | +71.778% |
| 2025-09-05 | 1,029.24 | 1,036.01 | 1,029.24 | 1,036.01 | -1.863% | 2 | 3,562 | +80.335% |
| 2025-09-04 | 1,055.68 | 1,055.68 | 1,055.68 | 1,055.68 | +3.586% | 1 | 3,561 | +76.975% |
| 2025-09-03 | 1,019.13 | 1,019.13 | 1,019.13 | 1,019.13 | -2.533% | 1 | 3,560 | +83.322% |
| 2025-08-27 | 1,045.62 | 1,045.62 | 1,045.62 | 1,045.62 | +6.362% | 1 | 3,559 | +78.678% |
| 2025-08-08 | 977.68 | 983.08 | 977.68 | 983.08 | +4.161% | 5 | 3,559 | +90.045% |
| 2025-08-07 | 965.72 | 965.72 | 943.81 | 943.81 | +1.094% | 13 | 3,559 | +97.952% |
| 2025-08-06 | 934.90 | 934.90 | 933.60 | 933.60 | +0.725% | 15 | 3,556 | +100.117% |
| 2025-08-05 | 926.43 | 926.88 | 926.43 | 926.88 | -0.092% | 2 | 3,567 | +101.568% |
| 2025-08-04 | 927.73 | 927.73 | 927.73 | 927.73 | +5.054% | 1 | 3,567 | +101.383% |
| 2025-08-01 | 878.24 | 897.59 | 874.69 | 883.10 | -13.528% | 114 | 3,567 | +111.560% |
| 2025-07-31 | 1,021.26 | 1,021.26 | 1,021.26 | 1,021.26 | +3.516% | 3 | 3,567 | +82.940% |
| 2025-07-29 | 986.57 | 986.57 | 986.57 | 986.57 | -2.115% | 7 | 3,567 | +89.372% |
| 2025-07-28 | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | +5.093% | 1 | 3,567 | +85.366% |
| 2025-07-21 | 957.49 | 959.05 | 957.34 | 959.05 | +29.836% | 6 | 3,567 | +94.806% |
| 2025-06-23 | 741.32 | 741.32 | 738.66 | 738.66 | +1.700% | 43 | 3,570 | +152.930% |
| 2025-06-20 | 731.10 | 731.10 | 726.31 | 726.31 | -3.375% | 24 | 3,570 | +157.230% |
| 2025-06-17 | 751.68 | 751.68 | 751.68 | 751.68 | +15.195% | 1 | 3,570 | +148.549% |
| 2025-05-30 | 652.53 | 652.53 | 652.53 | 652.53 | +1.048% | 2 | 3,175 | +186.315% |
| 2025-05-23 | 646.91 | 646.92 | 645.76 | 645.76 | -11.896% | 24 | 3,175 | +189.316% |
| 2025-05-19 | 708.00 | 733.88 | 708.00 | 732.95 | +4.671% | 523 | 3,175 | +154.900% |
| 2025-05-15 | 700.24 | 700.24 | 700.24 | 700.24 | +2.735% | 1 | 2,503 | +166.807% |
| 2025-05-14 | 681.60 | 681.60 | 681.60 | 681.60 | -0.890% | 583 | 2,503 | +174.104% |
| 2025-05-13 | 664.36 | 688.66 | 664.27 | 687.72 | +30.477% | 269 | 1,952 | +171.664% |
| 2025-05-06 | 527.08 | 527.08 | 527.08 | 527.08 | -0.925% | 1 | 1,779 | +254.460% |
| 2025-05-01 | 532.00 | 532.00 | 532.00 | 532.00 | +18.083% | 325 | 1,779 | +251.182% |
| 2025-04-24 | 450.53 | 450.53 | 450.53 | 450.53 | +42.618% | 2 | 1,701 | +314.687% |
| 2025-04-21 | 315.90 | 315.90 | 315.90 | 315.90 | -17.433% | 100 | 1,619 | +491.418% |
| 2025-04-17 | 382.60 | 382.60 | 382.60 | 382.60 | -1.681% | 50 | 1,502 | +388.314% |
| 2025-04-16 | 393.01 | 393.01 | 387.99 | 389.14 | -14.514% | 6 | 1,502 | +380.107% |
| 2025-04-14 | 455.21 | 455.21 | 455.21 | 455.21 | +9.769% | 101 | 1,533 | +310.424% |
| 2025-04-11 | 387.55 | 417.41 | 387.55 | 414.70 | +8.051% | 16 | 1,483 | +350.516% |
| 2025-04-10 | 395.10 | 396.34 | 382.90 | 383.80 | -11.116% | 10 | 1,487 | +386.787% |
| 2025-04-09 | 431.80 | 431.80 | 431.80 | 431.80 | +71.957% | 4 | 1,482 | +332.675% |
| 2025-04-08 | 328.40 | 335.60 | 251.11 | 251.11 | -12.673% | 104 | 1,478 | +644.013% |
| 2025-04-07 | 256.90 | 287.55 | 240.24 | 287.55 | -7.960% | 10 | 1,429 | +549.727% |
| 2025-04-04 | 304.00 | 312.42 | 304.00 | 312.42 | -23.878% | 12 | 1,432 | +498.006% |
| 2025-04-03 | 426.11 | 426.11 | 406.47 | 410.42 | -22.410% | 57 | 1,432 | +355.214% |
| 2025-04-02 | 494.16 | 528.96 | 494.16 | 528.96 | +11.023% | 7 | 1,422 | +253.201% |
| 2025-03-31 | 448.54 | 476.44 | 448.37 | 476.44 | -0.954% | 154 | 1,416 | +292.135% |
| 2025-03-28 | 481.03 | 481.03 | 481.03 | 481.03 | -13.686% | 102 | 1,407 | +288.394% |
| 2025-03-27 | 556.87 | 557.30 | 556.87 | 557.30 | +0.192% | 9 | 1,356 | +235.240% |
| 2025-03-26 | 556.36 | 556.36 | 556.23 | 556.23 | -0.900% | 16 | 1,365 | +235.884% |
| 2025-03-19 | 561.28 | 561.28 | 561.28 | 561.28 | +6.849% | 1 | 1,381 | +232.862% |
| 2025-03-18 | 528.20 | 528.20 | 525.30 | 525.30 | +5.060% | 5 | 1,382 | +255.662% |
| 2025-03-11 | 500.00 | 500.00 | 500.00 | 500.00 | -6.542% | 1 | 1,149 | +273.658% |
| 2025-03-10 | 535.00 | 535.00 | 535.00 | 535.00 | -13.633% | 100 | 1,125 | +249.213% |
| 2025-03-07 | 620.64 | 620.64 | 619.45 | 619.45 | -0.492% | 4 | 1,155 | +201.605% |
| 2025-03-06 | 658.98 | 659.69 | 622.51 | 622.51 | -18.838% | 3 | 1,154 | +200.122% |
| 2025-03-03 | 767.00 | 767.00 | 767.00 | 767.00 | +5.818% | 1 | 1,155 | +143.584% |
| 2025-02-28 | 724.83 | 724.83 | 724.83 | 724.83 | +0.420% | 78 | 1,156 | +157.756% |
| 2025-02-27 | 782.39 | 782.39 | 720.79 | 721.80 | -6.909% | 8 | 1,136 | +158.838% |
| 2025-02-26 | 805.69 | 806.90 | 766.57 | 775.37 | +3.660% | 61 | 1,130 | +140.955% |
| 2025-02-25 | 743.99 | 747.99 | 743.99 | 747.99 | -7.670% | 20 | 1,080 | +149.775% |
| 2025-02-24 | 828.48 | 828.48 | 810.13 | 810.13 | -9.764% | 35 | 1,080 | +130.616% |
| 2025-02-20 | 899.90 | 899.90 | 897.79 | 897.79 | +3.830% | 19 | 1,057 | +108.099% |
| 2025-02-12 | 865.45 | 865.45 | 864.67 | 864.67 | +2.979% | 2 | 1,065 | +116.070% |
| 2025-02-07 | 840.68 | 840.68 | 839.66 | 839.66 | -3.802% | 4 | 1,065 | +122.506% |
| 2025-02-06 | 875.71 | 876.42 | 868.11 | 872.85 | +4.796% | 94 | 1,066 | +114.045% |
| 2025-01-27 | 832.90 | 832.90 | 832.90 | 832.90 | -8.884% | 8 | 1,033 | +124.311% |
| 2025-01-23 | 914.11 | 914.11 | 914.11 | 914.11 | +4.302% | 1 | 1,036 | +104.383% |
| 2025-01-21 | 849.37 | 876.41 | 849.37 | 876.41 | +9.509% | 10 | 1,037 | +113.175% |
| 2025-01-16 | 799.67 | 800.31 | 799.67 | 800.31 | +2.002% | 2 | 1,030 | +133.446% |
| 2025-01-15 | 785.13 | 785.13 | 784.60 | 784.60 | +8.373% | 102 | 1,030 | +138.120% |
| 2025-01-14 | 751.46 | 752.11 | 723.98 | 723.98 | -0.907% | 6 | 929 | +158.058% |
| 2025-01-13 | 725.74 | 731.23 | 723.25 | 730.61 | -7.721% | 40 | 928 | +155.716% |
| 2025-01-07 | 791.74 | 791.74 | 791.74 | 791.74 | +0.859% | 23 | 928 | +135.973% |
| 2025-01-02 | 785.00 | 785.00 | 785.00 | 785.00 | +3.140% | 1 | 928 | +137.999% |
| 2024-12-31 | 761.26 | 761.26 | 761.10 | 761.10 | -4.706% | 2 | 928 | +145.472% |
| 2024-12-30 | 773.14 | 803.57 | 772.56 | 798.69 | -7.280% | 11 | 928 | +133.919% |
| 2024-12-24 | 861.40 | 861.40 | 861.40 | 861.40 | +1.080% | 3 | 931 | +116.890% |
| 2024-12-23 | 852.20 | 852.20 | 852.20 | 852.20 | +5.223% | 1 | 931 | +119.231% |
| 2024-12-19 | 809.90 | 809.90 | 809.90 | 809.90 | +1.260% | 3 | 931 | +130.682% |
| 2024-11-20 | 794.86 | 799.82 | 794.86 | 799.82 | -0.666% | 24 | 928 | +133.589% |
| 2024-11-15 | 814.18 | 814.18 | 805.18 | 805.18 | -5.473% | 16 | 13 | +132.034% |
| 2024-11-14 | 860.92 | 861.09 | 851.47 | 851.80 | -3.496% | 40 | 13 | +119.334% |
| 2024-11-13 | 888.07 | 889.63 | 879.90 | 882.66 | +0.496% | 208 | 13 | +111.666% |
| 2024-11-12 | 876.52 | 878.30 | 876.49 | 878.30 | +3.983% | 12 | 13 | +112.717% |
| 2024-11-07 | 844.66 | 844.66 | 844.66 | 844.66 | +2.383% | 6 | 13 | +121.188% |
| 2024-11-06 | 794.26 | 825.00 | 794.26 | 825.00 | +8.674% | 606 | 13 | +126.459% |
| 2024-10-30 | 759.53 | 759.53 | 759.15 | 759.15 | +0.291% | 104 | 13 | +146.103% |
| 2024-10-28 | 756.95 | 756.95 | 756.95 | 756.95 | -1.181% | 102 | 13 | +146.818% |
| 2024-10-22 | 766.00 | 766.00 | 766.00 | 766.00 | -0.787% | 2 | 13 | +143.902% |
| 2024-10-18 | 777.25 | 777.25 | 772.08 | 772.08 | +0.915% | 6 | 13 | +141.981% |
| 2024-10-16 | 741.68 | 766.12 | 741.68 | 765.08 | -1.596% | 84 | 13 | +144.195% |
| 2024-10-14 | 777.49 | 777.49 | 777.49 | 777.49 | +3.970% | 2 | 13 | +140.298% |
| 2024-10-11 | 741.90 | 750.74 | 741.90 | 747.80 | +5.774% | 34 | 13 | +149.838% |
| 2024-10-08 | 706.98 | 706.98 | 706.98 | 706.98 | +8.457% | 2 | 13 | +164.263% |
| 2024-09-19 | 651.85 | 651.85 | 651.85 | 651.85 | +13.444% | 2 | 13 | +186.613% |
| 2024-09-12 | 574.60 | 574.60 | 574.60 | 574.60 | +17.325% | 2 | 13 | +225.146% |
| 2024-09-09 | 489.75 | 489.75 | 489.75 | 489.75 | -9.972% | 2 | 13 | +281.478% |
| 2024-09-03 | 544.00 | 544.00 | 544.00 | 544.00 | +18.457% | 2 | 13 | +243.436% |
| 2024-08-02 | 461.33 | 462.75 | 459.24 | 459.24 | -29.576% | 25 | 13 | +306.822% |
| 2024-07-10 | 652.11 | 652.11 | 652.11 | 652.11 | +5.694% | 94 | 13 | +186.499% |
| 2024-07-03 | 616.98 | 616.98 | 616.98 | 616.98 | +3.342% | 2 | 13 | +202.812% |
| 2024-06-20 | 597.03 | 597.03 | 597.03 | 597.03 | +1.377% | 40 | 13 | +212.931% |
| 2024-06-17 | 588.92 | 588.92 | 588.92 | 588.92 | +19.456% | 2 | 13 | +217.240% |
| 2024-06-05 | 493.00 | 493.00 | 493.00 | 493.00 | +4.140% | 4 | 13 | +278.963% |
| 2024-05-14 | 462.76 | 475.03 | 462.28 | 473.40 | +2.705% | 136 | 13 | +294.654% |
| 2024-05-13 | 459.19 | 460.97 | 458.77 | 460.93 | +16.074% | 320 | 13 | +305.331% |
| 2024-04-25 | 397.10 | 397.10 | 397.10 | 397.10 | -1.354% | 152 | 13 | +370.484% |
| 2024-04-24 | 403.49 | 403.49 | 402.55 | 402.55 | -1.485% | 4 | 13 | +364.114% |
| 2024-04-23 | 409.18 | 409.95 | 408.62 | 408.62 | +5.789% | 16 | 13 | +357.219% |
| 2024-04-19 | 391.39 | 391.39 | 386.26 | 386.26 | -2.781% | 4 | 13 | +383.687% |
| 2024-04-18 | 400.65 | 418.16 | 390.95 | 397.31 | +0.141% | 186 | 13 | +370.235% |
| 2024-04-17 | 403.69 | 405.71 | 216.66 | 396.75 | -16.742% | 378 | 13 | +370.899% |
| 2024-04-03 | 482.65 | 482.73 | 476.53 | 476.53 | +0.917% | 44 | 13 | +292.061% |
| 2024-04-02 | 472.20 | 472.20 | 472.20 | 472.20 | +3.326% | 10 | 13 | +295.657% |
| 2024-03-20 | 457.00 | 457.00 | 457.00 | 457.00 | +7.783% | 40 | 13 | +308.816% |
| 2024-03-15 | 424.80 | 424.80 | 424.00 | 424.00 | +8.718% | 12 | 13 | +340.634% |
| 2024-03-05 | 390.00 | 390.00 | 390.00 | 390.00 | -0.256% | 5 | 13 | +379.049% |
| 2024-02-29 | 391.00 | 391.00 | 391.00 | 391.00 | -1.153% | 30 | 13 | +377.824% |
| 2024-02-23 | 395.56 | 395.56 | 395.56 | 395.56 | +19.141% | 2 | 13 | +372.315% |
| 2024-02-21 | 332.01 | 332.01 | 332.01 | 332.01 | -3.654% | 2 | 13 | +462.721% |
| 2024-02-09 | 344.60 | 344.60 | 344.60 | 344.60 | +3.711% | 1 | 13 | +442.162% |
| 2024-02-08 | 332.27 | 332.27 | 332.27 | 332.27 | +23.200% | 1 | 13 | +462.281% |
| 2024-01-24 | 269.70 | 269.70 | 269.70 | 269.70 | +7.880% | 10 | 13 | +592.729% |
| 2024-01-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000% | 20 | 13 | +647.316% |
| 2023-12-22 | 250.00 | 250.00 | 250.00 | 250.00 | +4.971% | 10 | 13 | +647.316% |
| 2023-12-18 | 238.16 | 238.16 | 238.16 | 238.16 | +24.042% | 1 | 13 | +684.468% |
| 2023-12-01 | 193.00 | 193.00 | 192.00 | 192.00 | +27.643% | 3 | 13 | +873.068% |
| 2023-11-10 | 150.42 | 150.42 | 150.42 | 150.42 | -11.413% | 1 | 13 | +1142.049% |
| 2023-10-16 | 169.80 | 169.80 | 169.80 | 169.80 | -19.143% | 1 | 13 | +1000.289% |
| 2023-08-23 | 212.00 | 212.00 | 210.00 | 210.00 | +37.399% | 10 | 13 | +789.662% |
| 2023-02-02 | 152.84 | 152.84 | 152.84 | 152.84 | +5.451% | 3 | 13 | +1122.383% |
| 2022-12-19 | 144.94 | 144.94 | 144.94 | 144.94 | -28.776% | 3 | 13 | +1189.009% |
| 2022-11-21 | 203.50 | 203.50 | 203.50 | 203.50 | -1.515% | 2 | 13 | +818.079% |
| 2022-10-24 | 206.63 | 206.63 | 206.63 | 206.63 | -22.616% | 2 | 15 | +804.172% |
| 2022-08-15 | 258.78 | 267.02 | 258.78 | 267.02 | +61.781% | 2 | 13 | +599.682% |
| 2022-07-25 | 165.05 | 165.05 | 165.05 | 165.05 | -26.810% | 1 | 13 | +1031.954% |
| 2022-06-07 | 225.51 | 225.51 | 225.51 | 225.51 | -23.812% | 1 | 13 | +728.473% |
| 2022-04-22 | 295.99 | 295.99 | 295.99 | 295.99 | -17.229% | 1 | 13 | +531.200% |
| 2021-11-18 | 354.80 | 357.60 | 352.80 | 357.60 | +3.353% | 4 | 12 | +422.452% |
| 2021-11-08 | 338.10 | 346.00 | 338.10 | 346.00 | +1.398% | 2 | 8 | +439.968% |
| 2021-11-05 | 347.39 | 347.39 | 341.23 | 341.23 | +5.464% | 3 | 7 | +447.516% |
| 2021-11-02 | 340.20 | 340.20 | 323.55 | 323.55 | -0.752% | 3 | 5 | +477.435% |
| 2021-11-01 | 332.10 | 332.10 | 326.00 | 326.00 | 0.000% | 2 | 2 | +473.095% |