SPX261218C05800000
SPX Dec 18 2026 5800.00 Call
optionOPRA
InactiveOct 9, 2026
2,051.21USD+1.037%(+21.05)1Vol6,616OI
SPX261218C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,051.21 | 2,051.21 | 2,051.21 | 2,051.21 | +1.037% | 1 | 6,616 | 0.000% |
| 2026-09-21 | 2,030.16 | 2,030.16 | 2,030.16 | 2,030.16 | +6.375% | 2 | 6,616 | +1.037% |
| 2026-09-01 | 1,908.20 | 1,908.50 | 1,908.20 | 1,908.50 | -1.771% | 5 | 6,616 | +7.478% |
| 2026-08-21 | 1,942.90 | 1,942.90 | 1,942.90 | 1,942.90 | -1.158% | 2 | 6,616 | +5.575% |
| 2026-08-20 | 1,966.71 | 1,966.71 | 1,965.55 | 1,965.67 | -3.152% | 100 | 6,648 | +4.352% |
| 2026-08-12 | 2,029.64 | 2,029.64 | 2,029.64 | 2,029.64 | -0.707% | 1 | 6,648 | +1.063% |
| 2026-08-10 | 2,044.10 | 2,044.10 | 2,044.10 | 2,044.10 | +0.430% | 1 | 6,649 | +0.348% |
| 2026-08-05 | 2,035.34 | 2,035.34 | 2,035.34 | 2,035.34 | +9.083% | 1 | 6,648 | +0.780% |
| 2026-08-03 | 1,866.84 | 1,867.21 | 1,865.87 | 1,865.87 | +1.858% | 201 | 6,838 | +9.933% |
| 2026-06-30 | 1,831.83 | 1,831.83 | 1,831.83 | 1,831.83 | -0.739% | 778 | 6,838 | +11.976% |
| 2026-06-18 | 1,845.46 | 1,845.46 | 1,845.46 | 1,845.46 | -2.460% | 1 | 6,837 | +11.149% |
| 2026-05-26 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | +7.592% | 50 | 6,887 | +8.415% |
| 2026-05-08 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | +39.040% | 50 | 6,937 | +16.645% |
| 2026-04-10 | 1,264.74 | 1,264.74 | 1,264.74 | 1,264.74 | +35.966% | 2 | 6,937 | +62.184% |
| 2026-03-30 | 930.19 | 930.19 | 930.19 | 930.19 | -31.919% | 1 | 6,939 | +120.515% |
| 2026-02-23 | 1,366.30 | 1,366.30 | 1,366.30 | 1,366.30 | -4.714% | 1 | 6,939 | +50.129% |
| 2026-02-09 | 1,401.87 | 1,433.89 | 1,398.55 | 1,433.89 | +1.618% | 22 | 6,939 | +43.052% |
| 2026-01-22 | 1,411.06 | 1,411.06 | 1,411.06 | 1,411.06 | +0.600% | 1 | 6,977 | +45.367% |
| 2026-01-08 | 1,402.65 | 1,402.65 | 1,402.65 | 1,402.65 | +4.331% | 1 | 6,977 | +46.238% |
| 2026-01-02 | 1,344.42 | 1,344.42 | 1,344.42 | 1,344.42 | +2.743% | 3 | 6,977 | +52.572% |
| 2025-12-18 | 1,308.53 | 1,308.53 | 1,308.53 | 1,308.53 | +0.152% | 1 | 6,974 | +56.757% |
| 2025-12-16 | 1,306.55 | 1,306.55 | 1,306.55 | 1,306.55 | -7.299% | 1 | 6,973 | +56.994% |
| 2025-12-12 | 1,409.43 | 1,409.43 | 1,409.43 | 1,409.43 | +2.045% | 3 | 6,972 | +45.535% |
| 2025-12-02 | 1,381.19 | 1,381.19 | 1,381.19 | 1,381.19 | +8.741% | 10 | 6,971 | +48.510% |
| 2025-11-07 | 1,270.16 | 1,270.16 | 1,270.16 | 1,270.16 | -11.702% | 2 | 6,981 | +61.492% |
| 2025-10-30 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | -0.936% | 10 | 6,981 | +42.594% |
| 2025-10-29 | 1,472.78 | 1,472.78 | 1,452.09 | 1,452.09 | -0.458% | 18 | 6,981 | +41.259% |
| 2025-10-28 | 1,458.77 | 1,458.77 | 1,458.77 | 1,458.77 | +2.275% | 50 | 6,981 | +40.612% |
| 2025-10-27 | 1,426.32 | 1,426.32 | 1,426.32 | 1,426.32 | +16.094% | 2 | 7,031 | +43.811% |
| 2025-10-10 | 1,228.59 | 1,228.59 | 1,228.59 | 1,228.59 | -8.879% | 5 | 7,031 | +66.956% |
| 2025-10-08 | 1,348.30 | 1,348.30 | 1,348.30 | 1,348.30 | +2.880% | 300 | 7,026 | +52.133% |
| 2025-10-03 | 1,310.56 | 1,310.56 | 1,310.56 | 1,310.56 | +3.074% | 1 | 7,026 | +56.514% |
| 2025-09-29 | 1,271.48 | 1,271.48 | 1,271.48 | 1,271.48 | +4.858% | 253 | 7,026 | +61.325% |
| 2025-09-25 | 1,212.57 | 1,212.57 | 1,212.57 | 1,212.57 | -3.807% | 2 | 7,148 | +69.162% |
| 2025-09-22 | 1,260.56 | 1,260.56 | 1,260.56 | 1,260.56 | +2.794% | 1 | 7,146 | +62.722% |
| 2025-09-15 | 1,226.30 | 1,226.30 | 1,226.30 | 1,226.30 | +5.758% | 60 | 7,145 | +67.268% |
| 2025-09-10 | 1,159.60 | 1,159.60 | 1,159.53 | 1,159.53 | +5.808% | 2 | 7,205 | +76.900% |
| 2025-08-29 | 1,096.14 | 1,096.14 | 1,095.88 | 1,095.88 | -1.525% | 2 | 7,206 | +87.175% |
| 2025-08-13 | 1,112.85 | 1,112.85 | 1,112.85 | 1,112.85 | +10.183% | 2 | 7,206 | +84.320% |
| 2025-08-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | +1.331% | 1 | 7,206 | +103.090% |
| 2025-08-04 | 996.73 | 996.73 | 996.73 | 996.73 | -5.272% | 1 | 7,206 | +105.794% |
| 2025-07-31 | 1,052.20 | 1,052.20 | 1,052.20 | 1,052.20 | +0.019% | 1 | 7,207 | +94.945% |
| 2025-07-30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | +7.533% | 2 | 7,204 | +94.982% |
| 2025-07-16 | 978.30 | 978.30 | 978.30 | 978.30 | -2.051% | 1 | 7,202 | +109.671% |
| 2025-07-15 | 1,000.85 | 1,000.85 | 998.78 | 998.78 | +8.304% | 3 | 7,202 | +105.372% |
| 2025-06-27 | 919.64 | 926.77 | 918.98 | 922.20 | +7.925% | 164 | 7,199 | +122.426% |
| 2025-06-25 | 858.77 | 858.77 | 854.48 | 854.48 | +7.041% | 71 | 7,016 | +140.054% |
| 2025-06-18 | 798.27 | 798.27 | 798.27 | 798.27 | -0.335% | 1 | 7,066 | +156.957% |
| 2025-06-17 | 801.48 | 801.48 | 800.95 | 800.95 | -2.970% | 4 | 7,066 | +156.097% |
| 2025-06-16 | 828.66 | 828.66 | 825.22 | 825.47 | -0.545% | 88 | 7,067 | +148.490% |
| 2025-06-12 | 829.99 | 829.99 | 829.99 | 829.99 | +1.220% | 1 | 6,985 | +147.137% |
| 2025-06-09 | 819.85 | 819.99 | 819.85 | 819.99 | -0.177% | 3 | 6,984 | +150.151% |
| 2025-06-06 | 820.77 | 821.44 | 820.77 | 821.44 | +6.382% | 4 | 6,984 | +149.709% |
| 2025-05-29 | 774.62 | 774.62 | 772.16 | 772.16 | +2.437% | 12 | 6,985 | +165.646% |
| 2025-05-28 | 753.79 | 753.79 | 753.79 | 753.79 | +8.640% | 1 | 6,983 | +172.120% |
| 2025-05-23 | 693.84 | 693.84 | 693.84 | 693.84 | -4.966% | 14 | 6,984 | +195.632% |
| 2025-05-22 | 730.10 | 730.10 | 730.10 | 730.10 | -4.877% | 101 | 6,984 | +180.949% |
| 2025-05-21 | 766.84 | 771.22 | 766.77 | 767.53 | -3.465% | 100 | 7,035 | +167.248% |
| 2025-05-19 | 795.08 | 795.08 | 795.08 | 795.08 | +6.200% | 1 | 6,955 | +157.988% |
| 2025-05-15 | 743.99 | 748.66 | 737.84 | 748.66 | -0.346% | 217 | 6,955 | +173.984% |
| 2025-05-14 | 751.26 | 751.26 | 751.26 | 751.26 | +6.047% | 1 | 6,876 | +173.036% |
| 2025-05-12 | 698.00 | 708.42 | 687.08 | 708.42 | +15.513% | 818 | 6,875 | +189.547% |
| 2025-05-09 | 613.85 | 613.85 | 613.28 | 613.28 | +49.217% | 4 | 5,972 | +234.465% |
| 2025-04-22 | 411.00 | 411.00 | 411.00 | 411.00 | +17.147% | 250 | 5,457 | +399.078% |
| 2025-04-21 | 350.84 | 350.84 | 350.84 | 350.84 | -18.917% | 292 | 5,492 | +484.657% |
| 2025-04-17 | 432.86 | 432.86 | 432.69 | 432.69 | -1.133% | 551 | 5,244 | +374.060% |
| 2025-04-16 | 437.60 | 437.65 | 437.60 | 437.65 | -9.352% | 140 | 5,244 | +368.687% |
| 2025-04-11 | 482.80 | 482.80 | 482.80 | 482.80 | +14.299% | 200 | 5,306 | +324.857% |
| 2025-04-10 | 443.70 | 443.70 | 422.40 | 422.40 | -9.142% | 5 | 5,216 | +385.608% |
| 2025-04-09 | 428.43 | 464.90 | 428.43 | 464.90 | +62.780% | 912 | 5,273 | +341.215% |
| 2025-04-08 | 363.10 | 383.00 | 285.60 | 285.60 | -9.466% | 532 | 4,773 | +618.211% |
| 2025-04-07 | 295.99 | 315.46 | 283.18 | 315.46 | -2.903% | 31 | 4,959 | +550.228% |
| 2025-04-04 | 355.65 | 358.61 | 324.89 | 324.89 | -28.443% | 20 | 4,959 | +531.355% |
| 2025-04-03 | 457.17 | 461.91 | 454.03 | 454.03 | -18.178% | 182 | 4,959 | +351.779% |
| 2025-04-01 | 554.90 | 554.90 | 554.90 | 554.90 | -9.695% | 6 | 4,909 | +269.654% |
| 2025-03-27 | 616.45 | 616.45 | 614.47 | 614.47 | -0.055% | 5 | 4,915 | +233.818% |
| 2025-03-26 | 614.81 | 614.81 | 614.81 | 614.81 | -8.092% | 6 | 4,915 | +233.633% |
| 2025-03-25 | 668.94 | 668.94 | 668.94 | 668.94 | +10.519% | 501 | 4,721 | +206.636% |
| 2025-03-19 | 605.27 | 605.27 | 605.27 | 605.27 | -0.155% | 3 | 4,580 | +238.892% |
| 2025-03-17 | 606.21 | 606.21 | 606.21 | 606.21 | +13.971% | 1 | 4,008 | +238.366% |
| 2025-03-13 | 546.80 | 548.90 | 531.90 | 531.90 | -9.387% | 69 | 3,956 | +285.638% |
| 2025-03-11 | 557.50 | 587.40 | 557.50 | 587.00 | -3.454% | 415 | 3,676 | +249.440% |
| 2025-03-10 | 629.00 | 629.00 | 608.00 | 608.00 | -13.006% | 750 | 3,829 | +237.370% |
| 2025-03-07 | 698.90 | 698.90 | 698.90 | 698.90 | -12.631% | 2 | 3,341 | +193.491% |
| 2025-03-03 | 804.98 | 804.98 | 799.94 | 799.94 | -3.525% | 24 | 3,302 | +156.420% |
| 2025-02-26 | 837.28 | 837.28 | 824.57 | 829.17 | -8.489% | 26 | 3,284 | +147.381% |
| 2025-02-21 | 915.62 | 915.62 | 902.96 | 906.09 | -6.384% | 26 | 3,271 | +126.380% |
| 2025-02-20 | 967.61 | 967.88 | 967.61 | 967.88 | -0.228% | 6 | 3,263 | +111.928% |
| 2025-02-18 | 969.41 | 970.09 | 969.41 | 970.09 | +3.517% | 6 | 3,260 | +111.445% |
| 2025-02-10 | 929.63 | 937.13 | 929.45 | 937.13 | +3.021% | 6 | 3,260 | +118.882% |
| 2025-02-07 | 910.09 | 910.09 | 909.65 | 909.65 | -2.883% | 4 | 3,258 | +125.494% |
| 2025-02-06 | 936.61 | 936.65 | 936.61 | 936.65 | +0.123% | 4 | 3,258 | +118.994% |
| 2025-01-29 | 935.50 | 935.50 | 935.50 | 935.50 | -4.575% | 1 | 3,259 | +119.263% |
| 2025-01-22 | 980.35 | 980.35 | 980.35 | 980.35 | +14.672% | 110 | 3,258 | +109.232% |
| 2025-01-16 | 853.65 | 854.92 | 853.65 | 854.92 | +7.762% | 2 | 3,148 | +139.930% |
| 2025-01-13 | 793.01 | 793.34 | 793.01 | 793.34 | +0.119% | 4 | 3,147 | +158.554% |
| 2025-01-10 | 792.40 | 792.40 | 792.40 | 792.40 | -7.609% | 650 | 3,145 | +158.860% |
| 2025-01-07 | 857.66 | 857.66 | 857.66 | 857.66 | -5.493% | 118 | 3,045 | +139.164% |
| 2025-01-06 | 917.00 | 917.00 | 907.51 | 907.51 | +5.001% | 3 | 3,045 | +126.026% |
| 2025-01-03 | 864.49 | 864.49 | 864.29 | 864.29 | +2.543% | 4 | 3,046 | +137.329% |
| 2024-12-30 | 842.86 | 842.86 | 842.86 | 842.86 | -10.492% | 1 | 3,046 | +143.363% |
| 2024-11-25 | 941.66 | 941.66 | 941.66 | 941.66 | +3.469% | 2 | 3,045 | +117.829% |
| 2024-11-22 | 910.09 | 910.09 | 910.09 | 910.09 | +7.103% | 4 | 6 | +125.385% |
| 2024-11-20 | 849.69 | 849.73 | 849.69 | 849.73 | +0.530% | 4 | 6 | +141.396% |
| 2024-11-19 | 845.25 | 845.25 | 845.25 | 845.25 | -8.129% | 2 | 6 | +142.675% |
| 2024-11-14 | 920.04 | 920.04 | 920.04 | 920.04 | -3.613% | 102 | 6 | +122.948% |
| 2024-11-13 | 955.12 | 955.20 | 953.00 | 954.53 | +2.024% | 20 | 6 | +114.892% |
| 2024-11-12 | 935.94 | 935.94 | 935.27 | 935.59 | +21.409% | 24 | 6 | +119.242% |
| 2024-10-31 | 770.61 | 770.61 | 770.61 | 770.61 | -5.363% | 2 | 6 | +166.180% |
| 2024-10-30 | 814.28 | 814.28 | 814.28 | 814.28 | +3.177% | 42 | 6 | +151.905% |
| 2024-10-23 | 778.84 | 789.21 | 778.84 | 789.21 | -3.803% | 54 | 6 | +159.907% |
| 2024-10-22 | 820.45 | 820.45 | 820.41 | 820.41 | -1.306% | 4 | 6 | +150.023% |
| 2024-10-18 | 831.27 | 831.27 | 831.27 | 831.27 | -1.237% | 2 | 6 | +146.756% |
| 2024-10-17 | 843.95 | 843.95 | 837.26 | 841.68 | +1.517% | 6 | 6 | +143.704% |
| 2024-10-16 | 827.60 | 829.10 | 827.48 | 829.10 | +2.343% | 26 | 6 | +147.402% |
| 2024-10-11 | 813.61 | 813.61 | 810.12 | 810.12 | +10.371% | 54 | 6 | +153.198% |
| 2024-09-27 | 734.00 | 734.00 | 734.00 | 734.00 | +4.214% | 2 | 6 | +179.456% |
| 2024-09-23 | 706.66 | 706.66 | 702.60 | 704.32 | +9.197% | 6 | 6 | +191.233% |
| 2024-09-16 | 645.00 | 645.00 | 645.00 | 645.00 | +5.929% | 12 | 6 | +218.017% |
| 2024-09-12 | 608.90 | 608.90 | 608.90 | 608.90 | +8.153% | 36 | 6 | +236.871% |
| 2024-09-09 | 558.00 | 563.00 | 558.00 | 563.00 | -15.101% | 30 | 6 | +264.336% |
| 2024-08-29 | 663.14 | 663.14 | 663.14 | 663.14 | -0.873% | 2 | 6 | +209.318% |
| 2024-08-23 | 668.98 | 668.98 | 668.98 | 668.98 | +29.147% | 2 | 6 | +206.618% |
| 2024-08-13 | 518.00 | 518.00 | 518.00 | 518.00 | -24.100% | 2 | 6 | +295.986% |
| 2024-07-18 | 682.48 | 682.48 | 682.48 | 682.48 | +1.366% | 160 | 6 | +200.552% |
| 2024-07-03 | 673.28 | 673.28 | 673.28 | 673.28 | +4.657% | 2 | 6 | +204.659% |
| 2024-06-17 | 643.32 | 643.32 | 643.32 | 643.32 | +5.762% | 2 | 6 | +218.848% |
| 2024-06-14 | 601.15 | 608.27 | 601.15 | 608.27 | +8.833% | 400 | 6 | +237.220% |
| 2024-06-06 | 559.20 | 559.20 | 558.90 | 558.90 | +13.725% | 450 | 6 | +267.008% |
| 2024-05-31 | 491.45 | 491.45 | 491.45 | 491.45 | -8.771% | 446 | 6 | +317.379% |
| 2024-05-29 | 538.70 | 538.70 | 538.70 | 538.70 | -2.409% | 2 | 6 | +280.770% |
| 2024-05-28 | 552.00 | 552.00 | 552.00 | 552.00 | -0.114% | 2 | 6 | +271.596% |
| 2024-05-24 | 551.45 | 552.63 | 551.45 | 552.63 | -0.308% | 80 | 6 | +271.172% |
| 2024-05-23 | 573.66 | 573.66 | 552.52 | 554.34 | -1.095% | 204 | 6 | +270.027% |
| 2024-05-22 | 550.57 | 560.48 | 550.22 | 560.48 | +0.355% | 500 | 6 | +265.974% |
| 2024-05-21 | 558.50 | 558.50 | 558.50 | 558.50 | +0.030% | 1,802 | 6 | +267.271% |
| 2024-05-20 | 563.78 | 564.83 | 558.33 | 558.33 | +1.738% | 16 | 6 | +267.383% |
| 2024-05-17 | 548.10 | 548.79 | 548.10 | 548.79 | +8.260% | 590 | 6 | +273.770% |
| 2024-05-13 | 506.52 | 507.07 | 506.31 | 506.92 | -0.311% | 80 | 6 | +304.642% |
| 2024-05-10 | 508.50 | 508.50 | 508.50 | 508.50 | +3.668% | 2 | 6 | +303.384% |
| 2024-05-07 | 490.46 | 490.51 | 490.46 | 490.51 | +10.775% | 4 | 6 | +318.179% |
| 2024-04-25 | 434.50 | 442.80 | 434.50 | 442.80 | -2.884% | 22 | 6 | +363.236% |
| 2024-04-24 | 450.64 | 455.95 | 450.64 | 455.95 | +1.165% | 4 | 6 | +349.876% |
| 2024-04-23 | 451.29 | 454.20 | 449.68 | 450.70 | +1.835% | 304 | 6 | +355.116% |
| 2024-04-18 | 443.82 | 443.82 | 442.58 | 442.58 | +0.038% | 12 | 6 | +363.466% |
| 2024-04-17 | 441.29 | 447.75 | 441.29 | 442.41 | -13.514% | 68 | 6 | +363.645% |
| 2024-04-12 | 510.78 | 511.54 | 509.82 | 511.54 | +1.217% | 12 | 6 | +300.987% |
| 2024-04-11 | 505.39 | 505.39 | 505.39 | 505.39 | -5.326% | 2 | 6 | +305.867% |
| 2024-04-09 | 533.82 | 533.82 | 533.82 | 533.82 | -0.090% | 12 | 6 | +284.251% |
| 2024-03-25 | 534.30 | 534.30 | 534.30 | 534.30 | -3.403% | 2 | 6 | +283.906% |
| 2024-03-21 | 553.12 | 553.12 | 553.12 | 553.12 | +7.206% | 402 | 6 | +270.844% |
| 2024-03-20 | 515.94 | 515.94 | 515.94 | 515.94 | +5.658% | 2 | 6 | +297.568% |
| 2024-03-19 | 488.31 | 488.31 | 488.31 | 488.31 | -2.034% | 2 | 6 | +320.063% |
| 2024-03-18 | 498.45 | 498.45 | 498.45 | 498.45 | +1.455% | 2 | 6 | +311.518% |
| 2024-03-13 | 491.30 | 491.30 | 491.30 | 491.30 | +0.850% | 1 | 6 | +317.507% |
| 2024-03-12 | 487.16 | 487.16 | 487.16 | 487.16 | +2.104% | 1 | 6 | +321.055% |
| 2024-03-07 | 477.12 | 477.12 | 477.12 | 477.12 | +10.642% | 236 | 6 | +329.915% |
| 2024-02-29 | 431.23 | 431.23 | 431.23 | 431.23 | +15.763% | 45 | 6 | +375.665% |
| 2024-02-21 | 372.51 | 372.51 | 372.51 | 372.51 | -0.163% | 2 | 6 | +450.646% |
| 2024-02-08 | 373.12 | 373.12 | 373.12 | 373.12 | +6.621% | 1 | 6 | +449.745% |
| 2024-02-05 | 349.95 | 349.95 | 349.95 | 349.95 | +16.378% | 1 | 6 | +486.144% |
| 2024-01-22 | 300.70 | 300.70 | 300.70 | 300.70 | +5.066% | 10 | 6 | +582.145% |
| 2023-12-22 | 286.20 | 286.20 | 286.20 | 286.20 | +6.991% | 4 | 6 | +616.705% |
| 2023-12-18 | 266.00 | 268.00 | 266.00 | 267.50 | +24.744% | 4 | 6 | +666.807% |
| 2023-12-06 | 214.44 | 214.44 | 214.44 | 214.44 | -0.823% | 45 | 6 | +856.543% |
| 2023-11-29 | 216.22 | 216.22 | 216.22 | 216.22 | +29.473% | 150 | 6 | +848.668% |
| 2023-11-08 | 167.00 | 167.00 | 167.00 | 167.00 | +15.707% | 4 | 6 | +1128.269% |
| 2023-10-24 | 144.33 | 144.33 | 144.33 | 144.33 | -43.967% | 150 | 6 | +1321.194% |
| 2023-08-11 | 262.84 | 262.84 | 257.58 | 257.58 | -15.462% | 3 | 6 | +696.339% |
| 2023-07-27 | 304.69 | 304.69 | 304.69 | 304.69 | +9.130% | 1 | 6 | +573.212% |
| 2023-07-21 | 279.20 | 279.20 | 279.20 | 279.20 | +3.430% | 1 | 6 | +634.674% |
| 2023-07-20 | 269.94 | 269.94 | 269.94 | 269.94 | +34.970% | 1 | 6 | +659.876% |
| 2023-06-14 | 200.20 | 200.50 | 199.80 | 200.00 | +16.891% | 46 | 6 | +925.605% |
| 2023-06-09 | 171.10 | 171.10 | 171.10 | 171.10 | +19.442% | 1 | 6 | +1098.837% |
| 2023-05-01 | 143.25 | 143.25 | 143.25 | 143.25 | +3.947% | 2 | 6 | +1331.909% |
| 2023-04-12 | 137.81 | 137.81 | 137.81 | 137.81 | +10.372% | 1 | 6 | +1388.433% |
| 2023-04-05 | 124.86 | 124.86 | 124.86 | 124.86 | -44.534% | 1 | 6 | +1542.808% |
| 2022-10-24 | 225.11 | 225.11 | 225.11 | 225.11 | -19.604% | 2 | 6 | +811.203% |
| 2022-08-12 | 280.00 | 280.00 | 280.00 | 280.00 | +54.628% | 1 | 4 | +632.575% |
| 2022-07-25 | 181.08 | 181.08 | 181.08 | 181.08 | +1.730% | 1 | 5 | +1032.765% |
| 2022-06-27 | 178.00 | 178.00 | 178.00 | 178.00 | +10.559% | 1 | 5 | +1052.365% |
| 2022-06-14 | 161.00 | 161.00 | 161.00 | 161.00 | -12.400% | 1 | 5 | +1174.043% |
| 2022-05-12 | 183.79 | 183.79 | 183.79 | 183.79 | -20.773% | 1 | 4 | +1016.062% |
| 2022-05-09 | 231.98 | 231.98 | 231.98 | 231.98 | -28.010% | 1 | 5 | +784.218% |
| 2022-04-22 | 322.24 | 322.24 | 322.24 | 322.24 | -21.363% | 1 | 4 | +536.547% |
| 2022-03-31 | 409.78 | 409.78 | 409.78 | 409.78 | +67.943% | 1 | 0 | +400.564% |
| 2022-02-23 | 244.00 | 244.00 | 244.00 | 244.00 | -45.155% | 1 | 0 | +740.660% |
| 2021-12-29 | 444.89 | 444.89 | 444.89 | 444.89 | 0.000% | 1 | 0 | +361.060% |