SPX261218C05775000
SPX Dec 18 2026 5775.00 Call
optionOPRA
InactiveDec 26, 2025
1,438.01USD+223.148%(+993.01)3Vol224OI
SPX261218C05775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 1,438.01 | 1,438.01 | 1,438.01 | 1,438.01 | +223.148% | 3 | 224 | 0.000% |
| 2025-04-10 | 437.30 | 445.00 | 430.30 | 445.00 | +15.916% | 207 | 221 | +223.148% |
| 2025-04-08 | 381.50 | 386.30 | 375.40 | 383.90 | 0.000% | 14 | 14 | +274.579% |