SPX261218C05725000
SPX Dec 18 2026 5725.00 Call
optionOPRA
InactiveAug 29, 2025
1,156.55USD+24.176%(+225.17)1Vol58OI
SPX261218C05725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 1,156.55 | 1,156.55 | 1,156.55 | 1,156.55 | +24.176% | 1 | 58 | 0.000% |
| 2025-06-26 | 931.38 | 931.38 | 931.38 | 931.38 | +16.735% | 1 | 58 | +24.176% |
| 2025-06-02 | 797.86 | 797.86 | 797.86 | 797.86 | +1.367% | 70 | 58 | +44.957% |
| 2025-05-13 | 799.90 | 801.50 | 787.10 | 787.10 | +88.527% | 9 | 110 | +46.938% |
| 2025-04-21 | 417.70 | 417.70 | 417.50 | 417.50 | -9.115% | 6 | 49 | +177.018% |
| 2025-04-17 | 459.37 | 459.37 | 459.37 | 459.37 | +0.497% | 3 | 40 | +151.769% |
| 2025-04-10 | 457.10 | 457.10 | 457.10 | 457.10 | +31.957% | 1 | 40 | +153.019% |
| 2025-04-08 | 401.40 | 410.30 | 346.40 | 346.40 | 0.000% | 40 | 39 | +233.877% |