SPX261218C05575000
SPX Dec 18 2026 5575.00 Call
optionOPRA
InactiveJul 27, 2026
1,934.88USD+0.093%(+1.79)4Vol592OI
SPX261218C05575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 1,936.65 | 1,936.65 | 1,934.47 | 1,934.88 | +0.093% | 4 | 592 | 0.000% |
| 2026-07-24 | 1,936.48 | 1,937.83 | 1,931.63 | 1,933.09 | +58.038% | 132 | 591 | +0.093% |
| 2026-03-26 | 1,222.36 | 1,223.18 | 1,222.36 | 1,223.18 | -21.566% | 10 | 591 | +58.184% |
| 2025-11-10 | 1,559.51 | 1,559.51 | 1,559.51 | 1,559.51 | +9.217% | 1 | 581 | +24.070% |
| 2025-10-17 | 1,427.90 | 1,427.90 | 1,427.90 | 1,427.90 | +0.121% | 1 | 581 | +35.505% |
| 2025-10-16 | 1,427.05 | 1,427.05 | 1,426.18 | 1,426.18 | +29.054% | 2 | 582 | +35.669% |
| 2025-07-01 | 1,105.10 | 1,105.10 | 1,105.10 | 1,105.10 | +5.706% | 1 | 582 | +75.086% |
| 2025-06-26 | 1,045.45 | 1,045.45 | 1,045.45 | 1,045.45 | +16.941% | 1 | 582 | +85.076% |
| 2025-05-14 | 892.60 | 894.00 | 892.60 | 894.00 | +1.464% | 2 | 582 | +116.430% |
| 2025-05-13 | 881.10 | 881.10 | 881.10 | 881.10 | +18.859% | 2 | 584 | +119.598% |
| 2025-05-02 | 741.30 | 741.30 | 741.30 | 741.30 | +66.211% | 20 | 584 | +161.012% |
| 2025-04-21 | 446.00 | 446.00 | 446.00 | 446.00 | +15.736% | 4 | 594 | +333.830% |
| 2025-04-07 | 385.51 | 385.51 | 385.36 | 385.36 | -46.131% | 2 | 590 | +402.097% |
| 2025-03-11 | 715.36 | 715.36 | 715.36 | 715.36 | 0.000% | 10 | 10 | +170.476% |