SPX261218C05525000
SPX Dec 18 2026 5525.00 Call
optionOPRA
InactiveDec 8, 2025
1,605.73USD+12.624%(+179.99)1Vol7OI
SPX261218C05525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 1,605.73 | 1,605.73 | 1,605.73 | 1,605.73 | +12.624% | 1 | 7 | 0.000% |
| 2025-09-11 | 1,425.74 | 1,425.74 | 1,425.74 | 1,425.74 | +50.157% | 1 | 6 | +12.624% |
| 2025-05-16 | 949.50 | 949.50 | 949.50 | 949.50 | -0.084% | 2 | 5 | +69.113% |
| 2025-05-15 | 946.00 | 950.30 | 946.00 | 950.30 | +104.322% | 2 | 5 | +68.971% |
| 2025-04-21 | 465.10 | 465.10 | 465.10 | 465.10 | +6.455% | 3 | 7 | +245.244% |
| 2025-04-08 | 436.90 | 436.90 | 436.90 | 436.90 | +11.295% | 2 | 4 | +267.528% |
| 2025-04-07 | 388.35 | 392.56 | 388.35 | 392.56 | 0.000% | 4 | 2 | +309.041% |