SPX261218C05500000
SPX Dec 18 2026 5500.00 Call
optionOPRA
EODOct 27, 2026
2,246.65USD+1.654%(+36.56)1Vol8,142OI
SPX261218C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,246.65 | 2,246.65 | 2,246.65 | 2,246.65 | +1.654% | 1 | 8,142 | 0.000% |
| 2026-10-26 | 2,210.09 | 2,210.09 | 2,210.09 | 2,210.09 | +0.085% | 1 | 8,142 | +1.654% |
| 2026-10-16 | 2,208.22 | 2,208.22 | 2,208.22 | 2,208.22 | -5.505% | 1 | 8,142 | +1.740% |
| 2026-10-12 | 2,345.00 | 2,345.00 | 2,336.87 | 2,336.87 | +2.357% | 2 | 8,141 | -3.861% |
| 2026-09-25 | 2,286.70 | 2,286.70 | 2,283.06 | 2,283.06 | +1.230% | 9 | 8,150 | -1.595% |
| 2026-09-24 | 2,255.50 | 2,255.50 | 2,255.31 | 2,255.31 | -0.105% | 5 | 8,150 | -0.384% |
| 2026-09-23 | 2,257.67 | 2,257.67 | 2,257.67 | 2,257.67 | +3.905% | 1 | 8,150 | -0.488% |
| 2026-09-18 | 2,183.14 | 2,183.14 | 2,172.82 | 2,172.82 | -1.072% | 5 | 8,145 | +3.398% |
| 2026-09-17 | 2,196.37 | 2,196.37 | 2,196.37 | 2,196.37 | -3.086% | 1 | 8,145 | +2.289% |
| 2026-08-27 | 2,266.30 | 2,266.30 | 2,266.30 | 2,266.30 | +0.351% | 1 | 8,145 | -0.867% |
| 2026-08-21 | 2,244.80 | 2,258.37 | 2,244.26 | 2,258.37 | +0.129% | 10 | 8,135 | -0.519% |
| 2026-08-20 | 2,256.45 | 2,256.45 | 2,255.11 | 2,255.47 | -1.628% | 100 | 8,197 | -0.391% |
| 2026-08-19 | 2,292.32 | 2,292.79 | 2,292.32 | 2,292.79 | -1.264% | 200 | 8,268 | -2.012% |
| 2026-08-10 | 2,322.14 | 2,322.14 | 2,322.14 | 2,322.14 | -0.500% | 1 | 8,269 | -3.251% |
| 2026-08-07 | 2,333.82 | 2,333.82 | 2,333.82 | 2,333.82 | +14.372% | 2 | 8,267 | -3.735% |
| 2026-07-23 | 2,040.56 | 2,040.56 | 2,040.56 | 2,040.56 | -6.125% | 2 | 8,267 | +10.100% |
| 2026-07-15 | 2,173.70 | 2,173.70 | 2,173.70 | 2,173.70 | +2.294% | 1 | 8,267 | +3.356% |
| 2026-07-13 | 2,124.96 | 2,124.96 | 2,124.96 | 2,124.96 | -2.502% | 1 | 8,267 | +5.727% |
| 2026-07-10 | 2,179.49 | 2,179.49 | 2,179.49 | 2,179.49 | +1.983% | 5 | 8,267 | +3.081% |
| 2026-07-09 | 2,132.31 | 2,137.11 | 2,131.51 | 2,137.11 | +0.608% | 7 | 8,271 | +5.126% |
| 2026-07-02 | 2,124.20 | 2,124.20 | 2,124.20 | 2,124.20 | +5.692% | 1 | 8,271 | +5.765% |
| 2026-06-25 | 2,009.80 | 2,009.80 | 2,009.80 | 2,009.80 | -3.939% | 1 | 8,270 | +11.785% |
| 2026-06-17 | 2,092.22 | 2,092.22 | 2,092.22 | 2,092.22 | +1.257% | 1 | 8,270 | +7.381% |
| 2026-06-12 | 2,066.24 | 2,066.24 | 2,066.24 | 2,066.24 | -1.519% | 2 | 8,270 | +8.731% |
| 2026-06-05 | 2,098.11 | 2,098.11 | 2,098.11 | 2,098.11 | -5.859% | 2 | 8,272 | +7.080% |
| 2026-06-04 | 2,186.65 | 2,228.68 | 2,186.65 | 2,228.68 | +3.832% | 3 | 8,272 | +0.806% |
| 2026-05-26 | 2,146.42 | 2,146.42 | 2,146.42 | 2,146.42 | +4.080% | 1 | 8,272 | +4.670% |
| 2026-05-13 | 2,062.28 | 2,062.28 | 2,062.28 | 2,062.28 | +1.863% | 1 | 6,520 | +8.940% |
| 2026-05-12 | 2,024.56 | 2,024.56 | 2,024.56 | 2,024.56 | +2.056% | 4 | 6,524 | +10.970% |
| 2026-05-07 | 1,983.77 | 1,983.77 | 1,983.77 | 1,983.77 | +3.610% | 6 | 6,518 | +13.252% |
| 2026-05-05 | 1,914.66 | 1,914.66 | 1,914.66 | 1,914.66 | +5.628% | 2 | 6,520 | +17.339% |
| 2026-04-29 | 1,802.03 | 1,812.64 | 1,802.03 | 1,812.64 | +10.074% | 4 | 6,520 | +23.944% |
| 2026-04-14 | 1,646.72 | 1,646.74 | 1,646.70 | 1,646.74 | +8.816% | 10 | 6,519 | +36.430% |
| 2026-04-09 | 1,513.33 | 1,513.33 | 1,513.33 | 1,513.33 | +12.702% | 1 | 6,516 | +48.457% |
| 2026-04-01 | 1,342.77 | 1,342.77 | 1,342.77 | 1,342.77 | +5.382% | 1 | 6,515 | +67.315% |
| 2026-03-31 | 1,260.40 | 1,274.19 | 1,260.40 | 1,274.19 | +7.086% | 6 | 6,514 | +76.320% |
| 2026-03-30 | 1,187.15 | 1,189.88 | 1,187.15 | 1,189.88 | -0.370% | 2 | 6,509 | +88.813% |
| 2026-03-27 | 1,194.30 | 1,194.30 | 1,194.30 | 1,194.30 | -10.723% | 1 | 6,507 | +88.114% |
| 2026-03-26 | 1,337.74 | 1,337.74 | 1,337.74 | 1,337.74 | -2.210% | 24 | 6,507 | +67.944% |
| 2026-03-25 | 1,378.12 | 1,378.12 | 1,358.37 | 1,367.97 | +2.823% | 70 | 6,523 | +64.232% |
| 2026-03-24 | 1,347.26 | 1,347.26 | 1,330.41 | 1,330.41 | -3.363% | 24 | 6,483 | +68.869% |
| 2026-03-23 | 1,369.03 | 1,376.71 | 1,369.03 | 1,376.71 | +5.497% | 23 | 6,483 | +63.190% |
| 2026-03-20 | 1,296.82 | 1,304.98 | 1,296.82 | 1,304.98 | -3.540% | 20 | 6,460 | +72.160% |
| 2026-03-19 | 1,373.93 | 1,373.93 | 1,352.87 | 1,352.87 | -5.592% | 8 | 6,469 | +66.065% |
| 2026-03-18 | 1,427.73 | 1,433.00 | 1,427.73 | 1,433.00 | -2.516% | 2 | 6,461 | +56.779% |
| 2026-03-17 | 1,469.98 | 1,469.98 | 1,469.98 | 1,469.98 | -0.035% | 1 | 6,459 | +52.835% |
| 2026-03-13 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | +1.284% | 11 | 6,458 | +52.781% |
| 2026-03-12 | 1,451.61 | 1,451.86 | 1,451.61 | 1,451.86 | -2.674% | 7 | 6,447 | +54.743% |
| 2026-03-06 | 1,491.75 | 1,491.75 | 1,491.75 | 1,491.75 | -2.256% | 1 | 6,442 | +50.605% |
| 2026-03-05 | 1,526.18 | 1,526.18 | 1,526.18 | 1,526.18 | -4.009% | 1 | 6,441 | +47.207% |
| 2026-03-04 | 1,589.92 | 1,589.92 | 1,589.92 | 1,589.92 | -1.324% | 1 | 6,442 | +41.306% |
| 2026-03-02 | 1,611.25 | 1,611.25 | 1,611.25 | 1,611.25 | +1.788% | 1 | 6,442 | +39.435% |
| 2026-02-27 | 1,582.94 | 1,582.94 | 1,582.94 | 1,582.94 | -4.859% | 1 | 6,443 | +41.929% |
| 2026-02-25 | 1,663.79 | 1,663.79 | 1,663.79 | 1,663.79 | +3.390% | 1 | 6,441 | +35.032% |
| 2026-02-24 | 1,608.71 | 1,609.24 | 1,608.71 | 1,609.24 | +1.462% | 2 | 6,441 | +39.609% |
| 2026-02-23 | 1,589.34 | 1,589.34 | 1,586.05 | 1,586.05 | +0.617% | 4 | 6,439 | +41.651% |
| 2026-02-20 | 1,580.75 | 1,580.75 | 1,576.33 | 1,576.33 | -1.297% | 5 | 6,439 | +42.524% |
| 2026-02-17 | 1,597.05 | 1,597.05 | 1,597.05 | 1,597.05 | +1.104% | 1 | 6,434 | +40.675% |
| 2026-02-13 | 1,579.61 | 1,579.61 | 1,579.61 | 1,579.61 | -5.225% | 1 | 6,434 | +42.228% |
| 2026-02-11 | 1,710.95 | 1,710.95 | 1,666.70 | 1,666.70 | -1.854% | 2 | 6,434 | +34.796% |
| 2026-02-09 | 1,698.19 | 1,698.19 | 1,698.19 | 1,698.19 | -0.972% | 3 | 6,434 | +32.297% |
| 2026-01-28 | 1,709.86 | 1,714.85 | 1,709.86 | 1,714.85 | +1.278% | 2 | 6,430 | +31.011% |
| 2026-01-26 | 1,691.46 | 1,695.65 | 1,691.46 | 1,693.21 | +2.464% | 4 | 6,429 | +32.686% |
| 2026-01-23 | 1,653.25 | 1,653.25 | 1,652.49 | 1,652.49 | -2.249% | 2 | 6,426 | +35.955% |
| 2026-01-16 | 1,690.51 | 1,690.51 | 1,690.51 | 1,690.51 | +1.109% | 1 | 6,424 | +32.898% |
| 2026-01-14 | 1,671.97 | 1,671.97 | 1,671.97 | 1,671.97 | -2.928% | 1 | 6,424 | +34.371% |
| 2026-01-12 | 1,722.40 | 1,722.40 | 1,722.40 | 1,722.40 | +1.809% | 1 | 6,423 | +30.437% |
| 2026-01-07 | 1,690.00 | 1,691.80 | 1,690.00 | 1,691.80 | +1.003% | 8 | 6,423 | +32.796% |
| 2026-01-06 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | +3.859% | 1 | 6,425 | +34.128% |
| 2026-01-02 | 1,612.76 | 1,612.76 | 1,612.76 | 1,612.76 | -1.986% | 2 | 6,426 | +39.305% |
| 2025-12-30 | 1,645.44 | 1,645.44 | 1,645.44 | 1,645.44 | -0.539% | 1 | 6,424 | +36.538% |
| 2025-12-29 | 1,642.04 | 1,655.07 | 1,642.04 | 1,654.35 | -1.529% | 3 | 6,423 | +35.803% |
| 2025-12-26 | 1,680.03 | 1,680.03 | 1,680.03 | 1,680.03 | +2.519% | 1 | 6,422 | +33.727% |
| 2025-12-23 | 1,638.75 | 1,638.75 | 1,638.75 | 1,638.75 | +0.280% | 1 | 6,422 | +37.095% |
| 2025-12-22 | 1,634.18 | 1,634.18 | 1,634.18 | 1,634.18 | +1.999% | 1 | 6,421 | +37.479% |
| 2025-12-19 | 1,564.02 | 1,602.16 | 1,564.02 | 1,602.16 | +2.595% | 2,502 | 6,417 | +40.226% |
| 2025-12-18 | 1,562.18 | 1,562.18 | 1,561.63 | 1,561.63 | +2.997% | 3 | 4,272 | +43.866% |
| 2025-12-17 | 1,516.19 | 1,516.19 | 1,516.19 | 1,516.19 | -3.302% | 1 | 4,273 | +48.177% |
| 2025-12-16 | 1,575.48 | 1,575.48 | 1,567.96 | 1,567.96 | -2.629% | 2 | 4,272 | +43.285% |
| 2025-12-15 | 1,611.68 | 1,611.68 | 1,610.29 | 1,610.29 | -0.064% | 2 | 4,271 | +39.518% |
| 2025-12-12 | 1,663.15 | 1,663.15 | 1,611.29 | 1,611.32 | -4.368% | 7 | 4,271 | +39.429% |
| 2025-12-11 | 1,673.47 | 1,684.92 | 1,673.47 | 1,684.92 | +3.160% | 3 | 4,266 | +33.339% |
| 2025-12-04 | 1,636.53 | 1,636.53 | 1,633.30 | 1,633.30 | +1.252% | 2 | 4,265 | +37.553% |
| 2025-12-03 | 1,613.10 | 1,613.10 | 1,613.10 | 1,613.10 | -0.774% | 2 | 4,273 | +39.275% |
| 2025-12-02 | 1,622.47 | 1,625.68 | 1,621.47 | 1,625.68 | +3.952% | 4 | 4,271 | +38.198% |
| 2025-11-25 | 1,563.87 | 1,563.87 | 1,563.87 | 1,563.87 | +8.980% | 1 | 4,267 | +43.660% |
| 2025-11-20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | -4.261% | 1 | 4,266 | +56.561% |
| 2025-11-18 | 1,499.34 | 1,499.34 | 1,498.87 | 1,498.87 | -4.138% | 2 | 4,267 | +49.890% |
| 2025-11-14 | 1,532.01 | 1,563.57 | 1,532.01 | 1,563.57 | -1.357% | 57 | 4,268 | +43.687% |
| 2025-11-13 | 1,585.08 | 1,585.08 | 1,585.08 | 1,585.08 | -4.208% | 1 | 4,323 | +41.737% |
| 2025-10-31 | 1,676.42 | 1,684.49 | 1,651.55 | 1,654.71 | -2.801% | 55 | 4,322 | +35.773% |
| 2025-10-29 | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.40 | -0.173% | 1 | 4,267 | +31.970% |
| 2025-10-28 | 1,705.35 | 1,705.35 | 1,705.35 | 1,705.35 | +10.737% | 1 | 4,268 | +31.741% |
| 2025-10-20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | +1.912% | 1 | 4,268 | +45.886% |
| 2025-10-16 | 1,511.11 | 1,511.11 | 1,511.11 | 1,511.11 | -0.454% | 1 | 4,269 | +48.675% |
| 2025-10-15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | -3.113% | 1 | 4,269 | +48.001% |
| 2025-10-09 | 1,566.78 | 1,566.78 | 1,566.78 | 1,566.78 | +0.848% | 1 | 4,270 | +43.393% |
| 2025-10-07 | 1,560.83 | 1,560.83 | 1,553.61 | 1,553.61 | +2.496% | 3 | 4,269 | +44.608% |
| 2025-10-01 | 1,515.77 | 1,515.77 | 1,515.77 | 1,515.77 | +1.082% | 7 | 4,269 | +48.218% |
| 2025-09-26 | 1,499.54 | 1,499.54 | 1,499.54 | 1,499.54 | +1.984% | 1 | 4,262 | +49.823% |
| 2025-09-25 | 1,470.37 | 1,470.37 | 1,470.37 | 1,470.37 | -1.455% | 1 | 4,262 | +52.795% |
| 2025-09-24 | 1,492.08 | 1,492.08 | 1,492.08 | 1,492.08 | +2.411% | 2 | 4,262 | +50.572% |
| 2025-09-17 | 1,456.95 | 1,456.95 | 1,456.95 | 1,456.95 | -0.622% | 4 | 4,264 | +54.202% |
| 2025-09-16 | 1,467.00 | 1,467.00 | 1,466.07 | 1,466.07 | +4.204% | 3 | 4,264 | +53.243% |
| 2025-09-10 | 1,406.92 | 1,406.92 | 1,406.92 | 1,406.92 | +9.161% | 1 | 4,264 | +59.686% |
| 2025-09-02 | 1,288.73 | 1,288.85 | 1,288.73 | 1,288.85 | -5.912% | 2 | 4,263 | +74.314% |
| 2025-08-28 | 1,369.83 | 1,369.83 | 1,369.83 | 1,369.83 | +2.390% | 1 | 4,264 | +64.009% |
| 2025-08-25 | 1,343.15 | 1,343.15 | 1,337.85 | 1,337.85 | +4.506% | 5 | 4,264 | +67.930% |
| 2025-08-21 | 1,279.77 | 1,280.17 | 1,279.77 | 1,280.17 | -3.975% | 2 | 4,261 | +75.496% |
| 2025-08-18 | 1,336.60 | 1,339.67 | 1,333.17 | 1,333.17 | -2.080% | 6 | 4,260 | +68.519% |
| 2025-08-14 | 1,361.49 | 1,361.49 | 1,361.49 | 1,361.49 | +5.562% | 1 | 4,257 | +65.014% |
| 2025-08-08 | 1,289.75 | 1,289.75 | 1,289.75 | 1,289.75 | +9.150% | 1 | 4,256 | +74.193% |
| 2025-08-01 | 1,186.32 | 1,186.32 | 1,181.63 | 1,181.63 | -8.124% | 2 | 4,256 | +90.131% |
| 2025-07-31 | 1,317.89 | 1,320.64 | 1,286.12 | 1,286.12 | +0.346% | 4 | 4,256 | +74.684% |
| 2025-07-30 | 1,297.39 | 1,297.39 | 1,281.69 | 1,281.69 | -1.595% | 2 | 4,258 | +75.288% |
| 2025-07-24 | 1,301.98 | 1,302.47 | 1,301.98 | 1,302.47 | +3.032% | 2 | 4,257 | +72.491% |
| 2025-07-21 | 1,263.82 | 1,264.14 | 1,263.82 | 1,264.14 | +2.650% | 2 | 4,258 | +77.722% |
| 2025-07-18 | 1,246.32 | 1,248.53 | 1,231.50 | 1,231.50 | -1.191% | 108 | 4,269 | +82.432% |
| 2025-07-17 | 1,246.35 | 1,246.35 | 1,246.35 | 1,246.35 | +2.267% | 1 | 4,218 | +80.258% |
| 2025-07-10 | 1,213.44 | 1,218.73 | 1,213.44 | 1,218.72 | +2.586% | 57 | 4,217 | +84.345% |
| 2025-07-09 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | +0.508% | 1 | 4,191 | +89.112% |
| 2025-07-08 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | +1.509% | 50 | 4,191 | +90.072% |
| 2025-07-07 | 1,207.61 | 1,207.61 | 1,164.43 | 1,164.43 | -0.280% | 11 | 4,191 | +92.940% |
| 2025-07-02 | 1,167.50 | 1,167.70 | 1,167.50 | 1,167.70 | +0.406% | 2 | 4,191 | +92.400% |
| 2025-07-01 | 1,164.47 | 1,164.47 | 1,162.98 | 1,162.98 | +0.695% | 2 | 4,191 | +93.180% |
| 2025-06-30 | 1,155.25 | 1,155.25 | 1,154.95 | 1,154.95 | +3.351% | 2 | 4,190 | +94.524% |
| 2025-06-27 | 1,128.81 | 1,128.81 | 1,117.50 | 1,117.50 | +3.861% | 2 | 4,191 | +101.043% |
| 2025-06-25 | 1,082.70 | 1,082.70 | 1,075.96 | 1,075.96 | +6.026% | 2 | 3,890 | +108.804% |
| 2025-06-23 | 995.43 | 1,015.19 | 995.43 | 1,014.81 | +2.363% | 22 | 3,890 | +121.386% |
| 2025-06-20 | 993.62 | 994.92 | 991.38 | 991.38 | -3.594% | 20 | 3,890 | +126.618% |
| 2025-06-17 | 1,027.30 | 1,031.82 | 1,027.30 | 1,028.34 | -0.296% | 5 | 3,892 | +118.473% |
| 2025-06-10 | 1,039.62 | 1,039.62 | 1,031.39 | 1,031.39 | +0.790% | 2 | 4,023 | +117.827% |
| 2025-06-09 | 1,023.89 | 1,023.89 | 1,023.31 | 1,023.31 | -0.146% | 3 | 4,023 | +119.547% |
| 2025-06-06 | 1,024.81 | 1,024.81 | 1,024.81 | 1,024.81 | +1.164% | 2 | 4,023 | +119.226% |
| 2025-06-04 | 1,013.02 | 1,013.02 | 1,013.02 | 1,013.02 | +2.786% | 1 | 4,022 | +121.777% |
| 2025-06-03 | 985.56 | 985.56 | 985.56 | 985.56 | +1.114% | 1 | 4,022 | +127.957% |
| 2025-06-02 | 953.04 | 974.70 | 953.04 | 974.70 | +0.865% | 7 | 4,022 | +130.497% |
| 2025-05-28 | 966.34 | 966.34 | 966.34 | 966.34 | +5.637% | 100 | 4,023 | +132.491% |
| 2025-05-22 | 914.77 | 914.77 | 914.77 | 914.77 | -6.389% | 1 | 4,063 | +145.597% |
| 2025-05-20 | 977.20 | 977.20 | 977.20 | 977.20 | -2.959% | 1 | 4,062 | +129.907% |
| 2025-05-19 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | +7.340% | 700 | 4,063 | +123.103% |
| 2025-05-15 | 938.79 | 938.79 | 938.14 | 938.14 | -0.840% | 2 | 4,563 | +139.479% |
| 2025-05-14 | 951.40 | 951.40 | 946.09 | 946.09 | +4.565% | 4 | 4,562 | +137.467% |
| 2025-05-12 | 905.00 | 908.30 | 904.79 | 904.79 | +12.267% | 8 | 4,562 | +148.306% |
| 2025-05-08 | 782.92 | 832.94 | 782.92 | 805.93 | +5.242% | 4 | 4,560 | +178.765% |
| 2025-05-07 | 775.18 | 775.84 | 760.02 | 765.79 | -0.240% | 5 | 4,562 | +193.377% |
| 2025-05-06 | 769.75 | 769.75 | 767.63 | 767.63 | -1.876% | 4 | 4,563 | +192.674% |
| 2025-05-02 | 782.31 | 782.31 | 782.31 | 782.31 | +16.763% | 4 | 4,567 | +187.182% |
| 2025-04-30 | 673.00 | 673.00 | 670.00 | 670.00 | -6.627% | 8 | 4,567 | +235.321% |
| 2025-04-29 | 695.96 | 719.57 | 695.96 | 717.55 | +4.559% | 37 | 4,566 | +213.100% |
| 2025-04-28 | 701.61 | 701.61 | 681.48 | 686.26 | -0.729% | 88 | 4,599 | +227.376% |
| 2025-04-25 | 666.70 | 691.30 | 666.70 | 691.30 | +2.515% | 1,002 | 4,584 | +224.989% |
| 2025-04-24 | 675.07 | 675.07 | 674.34 | 674.34 | +5.696% | 800 | 4,585 | +233.163% |
| 2025-04-23 | 659.90 | 659.90 | 638.00 | 638.00 | +14.314% | 93 | 3,988 | +252.139% |
| 2025-04-22 | 558.11 | 558.11 | 558.11 | 558.11 | +16.128% | 1 | 3,983 | +302.546% |
| 2025-04-21 | 482.88 | 482.88 | 477.43 | 480.60 | -16.975% | 54 | 3,982 | +367.468% |
| 2025-04-17 | 578.86 | 578.86 | 578.86 | 578.86 | +1.984% | 3 | 3,982 | +288.116% |
| 2025-04-16 | 570.14 | 570.14 | 567.60 | 567.60 | -12.594% | 2 | 3,982 | +295.816% |
| 2025-04-14 | 667.53 | 667.53 | 638.00 | 649.38 | +0.576% | 167 | 3,898 | +245.968% |
| 2025-04-11 | 648.98 | 649.28 | 645.66 | 645.66 | +7.418% | 18 | 3,848 | +247.962% |
| 2025-04-10 | 589.60 | 602.55 | 522.28 | 601.07 | -10.953% | 156 | 3,849 | +273.775% |
| 2025-04-09 | 410.51 | 675.00 | 410.51 | 675.00 | +77.468% | 309 | 3,814 | +232.837% |
| 2025-04-08 | 525.83 | 525.83 | 380.35 | 380.35 | -10.400% | 9 | 3,512 | +490.680% |
| 2025-04-07 | 510.00 | 510.00 | 399.69 | 424.50 | -6.465% | 136 | 3,510 | +429.246% |
| 2025-04-04 | 512.06 | 512.06 | 453.84 | 453.84 | -26.978% | 208 | 3,476 | +395.031% |
| 2025-04-03 | 628.30 | 628.30 | 621.51 | 621.51 | -17.445% | 301 | 3,373 | +261.483% |
| 2025-04-02 | 749.40 | 775.97 | 749.40 | 752.84 | +2.944% | 22 | 3,326 | +198.423% |
| 2025-04-01 | 749.00 | 753.69 | 731.31 | 731.31 | +1.990% | 4 | 3,326 | +207.209% |
| 2025-03-28 | 732.98 | 733.17 | 717.04 | 717.04 | -16.208% | 6 | 3,325 | +213.323% |
| 2025-03-25 | 857.90 | 857.90 | 855.74 | 855.74 | +10.331% | 2 | 3,325 | +162.539% |
| 2025-03-20 | 802.49 | 802.49 | 775.61 | 775.61 | -4.158% | 8 | 3,325 | +189.662% |
| 2025-03-19 | 789.50 | 809.26 | 786.79 | 809.26 | +5.235% | 210 | 3,325 | +177.618% |
| 2025-03-14 | 739.57 | 769.00 | 739.57 | 769.00 | +5.704% | 14 | 3,120 | +192.152% |
| 2025-03-13 | 727.91 | 727.91 | 709.25 | 727.50 | -1.888% | 103 | 3,196 | +208.818% |
| 2025-03-11 | 776.00 | 776.00 | 740.00 | 741.50 | -7.073% | 105 | 3,196 | +202.987% |
| 2025-03-10 | 811.79 | 811.79 | 797.94 | 797.94 | -8.198% | 103 | 3,134 | +181.556% |
| 2025-03-07 | 866.64 | 872.66 | 866.64 | 869.20 | -1.337% | 10 | 3,210 | +158.473% |
| 2025-03-05 | 888.07 | 888.07 | 880.98 | 880.98 | -0.826% | 200 | 3,206 | +155.017% |
| 2025-03-04 | 888.32 | 888.32 | 888.32 | 888.32 | -6.017% | 12 | 3,312 | +152.910% |
| 2025-03-03 | 945.19 | 945.19 | 945.19 | 945.19 | -8.191% | 1 | 3,312 | +137.693% |
| 2025-02-28 | 1,029.52 | 1,029.52 | 1,029.52 | 1,029.52 | -0.453% | 2 | 3,312 | +118.223% |
| 2025-02-26 | 1,029.30 | 1,034.81 | 1,029.30 | 1,034.21 | -5.156% | 9 | 3,312 | +117.233% |
| 2025-02-24 | 1,084.27 | 1,106.52 | 1,084.27 | 1,090.43 | -1.149% | 8 | 3,313 | +106.033% |
| 2025-02-21 | 1,121.10 | 1,121.10 | 1,098.78 | 1,103.10 | -6.518% | 14 | 3,307 | +103.667% |
| 2025-02-20 | 1,180.01 | 1,180.01 | 1,180.01 | 1,180.01 | -1.958% | 1 | 3,305 | +90.392% |
| 2025-02-19 | 1,185.47 | 1,203.57 | 1,185.47 | 1,203.57 | +1.687% | 7 | 3,304 | +86.666% |
| 2025-02-18 | 1,183.85 | 1,184.94 | 1,183.45 | 1,183.60 | +2.644% | 28 | 3,302 | +89.815% |
| 2025-02-13 | 1,154.02 | 1,154.02 | 1,153.11 | 1,153.11 | +0.829% | 2 | 3,314 | +94.834% |
| 2025-02-12 | 1,118.34 | 1,144.77 | 1,118.34 | 1,143.63 | -0.285% | 30 | 3,314 | +96.449% |
| 2025-02-11 | 1,144.70 | 1,150.80 | 1,144.70 | 1,146.90 | +0.253% | 22 | 3,285 | +95.889% |
| 2025-02-10 | 1,147.30 | 1,153.35 | 1,144.00 | 1,144.00 | +2.043% | 15 | 3,297 | +96.385% |
| 2025-02-07 | 1,139.10 | 1,139.80 | 1,118.00 | 1,121.10 | -3.086% | 108 | 3,300 | +100.397% |
| 2025-02-06 | 1,150.80 | 1,156.80 | 1,135.80 | 1,156.80 | +1.741% | 46 | 3,322 | +94.212% |
| 2025-02-05 | 1,137.70 | 1,139.90 | 1,136.50 | 1,137.00 | +0.673% | 14 | 3,330 | +97.595% |
| 2025-02-04 | 1,124.66 | 1,132.40 | 1,118.80 | 1,129.40 | +1.959% | 26 | 3,334 | +98.924% |
| 2025-02-03 | 1,120.90 | 1,120.90 | 1,107.70 | 1,107.70 | -7.467% | 12 | 3,351 | +102.821% |
| 2025-01-31 | 1,197.46 | 1,197.46 | 1,197.09 | 1,197.09 | +2.315% | 4 | 3,353 | +87.676% |
| 2025-01-30 | 1,142.64 | 1,170.15 | 1,142.48 | 1,170.00 | +2.688% | 36 | 3,354 | +92.021% |
| 2025-01-29 | 1,138.54 | 1,139.37 | 1,138.54 | 1,139.37 | -1.592% | 2 | 3,338 | +97.184% |
| 2025-01-28 | 1,157.80 | 1,157.80 | 1,157.80 | 1,157.80 | -2.079% | 2 | 3,337 | +94.045% |
| 2025-01-23 | 1,182.33 | 1,182.38 | 1,182.33 | 1,182.38 | -1.035% | 2 | 3,339 | +90.011% |
| 2025-01-22 | 1,194.75 | 1,194.75 | 1,194.75 | 1,194.75 | +4.399% | 1 | 3,338 | +88.044% |
| 2025-01-21 | 1,125.42 | 1,145.54 | 1,125.42 | 1,144.41 | +3.046% | 4 | 3,337 | +96.315% |
| 2025-01-17 | 1,119.85 | 1,124.19 | 1,110.58 | 1,110.58 | +4.022% | 42 | 3,328 | +102.295% |
| 2025-01-16 | 1,068.17 | 1,068.85 | 1,064.96 | 1,067.64 | +5.932% | 6 | 3,328 | +110.431% |
| 2025-01-14 | 1,015.31 | 1,015.91 | 990.81 | 1,007.85 | +1.587% | 7 | 3,327 | +122.915% |
| 2025-01-13 | 986.09 | 992.43 | 983.21 | 992.11 | -1.670% | 40 | 3,327 | +126.452% |
| 2025-01-10 | 1,008.96 | 1,008.96 | 1,008.96 | 1,008.96 | -2.496% | 2 | 3,313 | +122.670% |
| 2025-01-08 | 1,044.20 | 1,044.20 | 1,033.94 | 1,034.79 | +0.458% | 39 | 3,312 | +117.112% |
| 2024-12-31 | 1,030.07 | 1,030.07 | 1,030.07 | 1,030.07 | -3.661% | 1 | 3,311 | +118.107% |
| 2024-12-30 | 1,039.29 | 1,073.33 | 1,038.71 | 1,069.21 | -3.203% | 24 | 3,311 | +110.122% |
| 2024-12-20 | 1,079.43 | 1,131.00 | 1,079.43 | 1,104.59 | -7.300% | 7 | 3,311 | +103.392% |
| 2024-12-13 | 1,191.58 | 1,191.58 | 1,191.58 | 1,191.58 | +0.042% | 8 | 3,334 | +88.544% |
| 2024-12-12 | 1,191.08 | 1,191.08 | 1,191.08 | 1,191.08 | +0.259% | 1 | 3,330 | +88.623% |
| 2024-12-10 | 1,194.40 | 1,196.90 | 1,186.90 | 1,188.00 | +0.059% | 66 | 3,329 | +89.112% |
| 2024-12-09 | 1,203.60 | 1,203.60 | 1,186.80 | 1,187.30 | -1.917% | 40 | 3,263 | +89.223% |
| 2024-12-06 | 1,214.30 | 1,220.60 | 1,206.60 | 1,210.50 | +0.074% | 144 | 3,229 | +85.597% |
| 2024-12-05 | 1,213.06 | 1,218.70 | 1,209.60 | 1,209.60 | +3.373% | 11 | 3,157 | +85.735% |
| 2024-12-03 | 1,170.13 | 1,170.13 | 1,170.13 | 1,170.13 | +0.754% | 1 | 3,150 | +92.000% |
| 2024-11-29 | 1,128.90 | 1,161.37 | 1,128.90 | 1,161.37 | +2.479% | 4 | 3,149 | +93.448% |
| 2024-11-25 | 1,133.28 | 1,133.28 | 1,133.28 | 1,133.28 | +1.649% | 2 | 59 | +98.243% |
| 2024-11-22 | 1,114.89 | 1,114.89 | 1,114.89 | 1,114.89 | +2.907% | 2 | 59 | +101.513% |
| 2024-11-19 | 1,072.39 | 1,083.40 | 1,065.65 | 1,083.40 | +1.380% | 168 | 59 | +107.370% |
| 2024-11-18 | 1,074.00 | 1,074.00 | 1,068.65 | 1,068.65 | -5.865% | 6 | 59 | +110.233% |
| 2024-11-14 | 1,135.23 | 1,135.23 | 1,135.23 | 1,135.23 | -0.459% | 302 | 59 | +97.903% |
| 2024-11-13 | 1,140.47 | 1,140.47 | 1,140.47 | 1,140.47 | -1.255% | 2 | 59 | +96.993% |
| 2024-11-12 | 1,139.88 | 1,154.97 | 1,139.88 | 1,154.97 | -0.583% | 8 | 59 | +94.520% |
| 2024-11-11 | 1,161.74 | 1,161.74 | 1,161.74 | 1,161.74 | +5.620% | 2 | 59 | +93.387% |
| 2024-11-07 | 1,099.92 | 1,099.92 | 1,099.92 | 1,099.92 | +13.970% | 14 | 59 | +104.256% |
| 2024-11-05 | 965.13 | 965.13 | 965.10 | 965.10 | +3.745% | 4 | 59 | +132.789% |
| 2024-11-04 | 930.53 | 930.53 | 930.26 | 930.26 | -8.899% | 4 | 59 | +141.508% |
| 2024-10-25 | 1,023.06 | 1,023.06 | 1,021.13 | 1,021.13 | +2.769% | 4 | 59 | +120.016% |
| 2024-10-24 | 985.23 | 993.62 | 981.31 | 993.62 | -2.034% | 8 | 59 | +126.108% |
| 2024-10-23 | 1,014.01 | 1,014.55 | 1,014.01 | 1,014.25 | -1.563% | 8 | 59 | +121.509% |
| 2024-10-22 | 1,019.37 | 1,031.31 | 1,019.11 | 1,030.35 | -0.651% | 364 | 59 | +118.047% |
| 2024-10-18 | 1,037.18 | 1,037.18 | 1,037.10 | 1,037.10 | +0.901% | 4 | 59 | +116.628% |
| 2024-10-17 | 1,027.84 | 1,027.84 | 1,027.84 | 1,027.84 | +0.860% | 20 | 59 | +118.580% |
| 2024-10-15 | 1,019.28 | 1,019.28 | 1,019.08 | 1,019.08 | -2.130% | 4 | 59 | +120.459% |
| 2024-10-14 | 1,041.10 | 1,041.26 | 1,041.10 | 1,041.26 | +6.896% | 104 | 59 | +115.763% |
| 2024-10-10 | 986.91 | 986.91 | 974.09 | 974.09 | +2.348% | 12 | 59 | +130.641% |
| 2024-10-08 | 946.47 | 951.98 | 946.47 | 951.74 | +2.632% | 12 | 59 | +136.057% |
| 2024-10-07 | 936.84 | 940.72 | 920.77 | 927.33 | +3.325% | 234 | 59 | +142.271% |
| 2024-10-03 | 897.49 | 897.49 | 897.49 | 897.49 | -1.375% | 14 | 59 | +150.326% |
| 2024-10-01 | 897.15 | 910.91 | 897.15 | 910.00 | -0.798% | 12 | 59 | +146.885% |
| 2024-09-26 | 943.50 | 943.50 | 917.32 | 917.32 | +1.368% | 38 | 59 | +144.915% |
| 2024-09-25 | 908.03 | 909.95 | 903.26 | 904.94 | +3.274% | 188 | 59 | +148.265% |
| 2024-09-20 | 876.54 | 876.54 | 876.25 | 876.25 | +5.775% | 4 | 59 | +156.394% |
| 2024-09-13 | 830.18 | 830.18 | 828.41 | 828.41 | +2.049% | 22 | 59 | +171.200% |
| 2024-09-12 | 811.78 | 811.78 | 811.78 | 811.78 | +9.700% | 2 | 59 | +176.756% |
| 2024-09-10 | 740.00 | 740.00 | 740.00 | 740.00 | -2.887% | 480 | 59 | +203.601% |
| 2024-09-05 | 763.51 | 763.51 | 762.00 | 762.00 | -10.128% | 130 | 59 | +194.836% |
| 2024-08-29 | 847.87 | 847.87 | 847.87 | 847.87 | +2.641% | 2 | 59 | +164.976% |
| 2024-08-28 | 825.96 | 826.05 | 825.96 | 826.05 | -1.821% | 16 | 59 | +171.975% |
| 2024-08-27 | 842.27 | 842.27 | 841.37 | 841.37 | +2.062% | 204 | 59 | +167.023% |
| 2024-08-20 | 828.90 | 828.90 | 824.37 | 824.37 | +2.381% | 12 | 59 | +172.529% |
| 2024-08-19 | 803.50 | 805.20 | 802.00 | 805.20 | +12.342% | 12 | 59 | +179.018% |
| 2024-08-14 | 716.42 | 716.74 | 715.48 | 716.74 | +1.119% | 8 | 59 | +213.454% |
| 2024-08-13 | 680.28 | 708.86 | 680.28 | 708.81 | +7.256% | 12 | 59 | +216.961% |
| 2024-08-12 | 665.64 | 666.56 | 653.27 | 660.86 | +1.530% | 422 | 59 | +239.959% |
| 2024-08-08 | 651.33 | 651.33 | 650.90 | 650.90 | +5.867% | 10 | 59 | +245.161% |
| 2024-08-06 | 614.83 | 614.83 | 614.83 | 614.83 | -17.247% | 2 | 59 | +265.410% |
| 2024-07-30 | 742.97 | 742.97 | 742.97 | 742.97 | -5.565% | 10 | 59 | +202.388% |
| 2024-07-29 | 789.80 | 789.80 | 786.75 | 786.75 | -0.171% | 92 | 59 | +185.561% |
| 2024-07-25 | 780.57 | 788.10 | 780.57 | 788.10 | -14.000% | 4 | 59 | +185.072% |
| 2024-07-10 | 891.85 | 916.40 | 891.85 | 916.40 | +4.600% | 4 | 59 | +145.160% |
| 2024-07-09 | 876.10 | 876.10 | 876.10 | 876.10 | -0.564% | 2 | 59 | +156.438% |
| 2024-07-08 | 881.07 | 881.07 | 881.07 | 881.07 | +5.003% | 50 | 59 | +154.991% |
| 2024-07-03 | 839.09 | 839.09 | 839.09 | 839.09 | +2.905% | 2 | 59 | +167.748% |
| 2024-07-02 | 811.50 | 815.40 | 811.50 | 815.40 | +0.545% | 58 | 59 | +175.527% |
| 2024-07-01 | 808.03 | 810.98 | 808.03 | 810.98 | -4.003% | 110 | 59 | +177.029% |
| 2024-06-28 | 830.69 | 844.93 | 830.69 | 844.80 | +2.007% | 152 | 59 | +165.939% |
| 2024-06-27 | 828.18 | 828.18 | 828.18 | 828.18 | +0.053% | 246 | 59 | +171.276% |
| 2024-06-24 | 827.74 | 827.74 | 827.74 | 827.74 | +1.775% | 50 | 59 | +171.420% |
| 2024-06-21 | 813.30 | 813.30 | 813.30 | 813.30 | -1.566% | 2 | 59 | +176.239% |
| 2024-06-18 | 825.96 | 826.24 | 825.96 | 826.24 | +5.529% | 6 | 59 | +171.913% |
| 2024-06-12 | 782.95 | 782.95 | 782.95 | 782.95 | +8.649% | 14 | 59 | +186.947% |
| 2024-06-05 | 720.62 | 720.62 | 720.62 | 720.62 | +3.968% | 2 | 59 | +211.766% |
| 2024-06-04 | 692.10 | 693.12 | 692.10 | 693.12 | +8.679% | 8 | 59 | +224.136% |
| 2024-05-31 | 637.77 | 637.77 | 637.77 | 637.77 | -8.102% | 40 | 59 | +252.266% |
| 2024-05-29 | 694.00 | 694.00 | 694.00 | 694.00 | -4.573% | 2 | 59 | +223.725% |
| 2024-05-22 | 727.26 | 727.26 | 727.26 | 727.26 | -0.172% | 2 | 59 | +208.920% |
| 2024-05-20 | 728.45 | 728.51 | 728.45 | 728.51 | +7.228% | 6 | 59 | +208.390% |
| 2024-05-14 | 678.53 | 679.40 | 678.53 | 679.40 | +2.658% | 4 | 59 | +230.681% |
| 2024-05-13 | 661.68 | 661.81 | 661.68 | 661.81 | +10.201% | 4 | 59 | +239.471% |
| 2024-05-03 | 600.55 | 600.55 | 600.55 | 600.55 | +1.367% | 6 | 59 | +274.099% |
| 2024-04-30 | 592.55 | 592.55 | 592.45 | 592.45 | -3.787% | 4 | 59 | +279.213% |
| 2024-04-26 | 615.77 | 615.77 | 615.77 | 615.77 | +2.891% | 2 | 59 | +264.852% |
| 2024-04-23 | 598.01 | 601.11 | 596.20 | 598.47 | +5.530% | 100 | 59 | +275.399% |
| 2024-04-22 | 564.91 | 567.11 | 564.91 | 567.11 | +0.184% | 4 | 59 | +296.158% |
| 2024-04-19 | 569.42 | 569.67 | 566.07 | 566.07 | -1.825% | 8 | 59 | +296.886% |
| 2024-04-18 | 600.40 | 603.40 | 540.75 | 576.59 | -1.529% | 70 | 59 | +289.644% |
| 2024-04-17 | 597.30 | 603.05 | 569.45 | 585.54 | -11.053% | 620 | 59 | +283.689% |
| 2024-04-15 | 658.30 | 658.30 | 658.30 | 658.30 | -0.610% | 2 | 59 | +241.281% |
| 2024-04-11 | 662.34 | 662.34 | 662.34 | 662.34 | -3.696% | 2 | 59 | +239.199% |
| 2024-04-05 | 687.76 | 687.76 | 687.76 | 687.76 | -2.354% | 2 | 59 | +226.662% |
| 2024-04-04 | 704.34 | 704.34 | 704.34 | 704.34 | +2.650% | 2 | 59 | +218.972% |
| 2024-03-25 | 686.16 | 686.16 | 686.16 | 686.16 | -3.219% | 2 | 59 | +227.424% |
| 2024-03-21 | 708.98 | 708.98 | 708.98 | 708.98 | +8.081% | 504 | 59 | +216.885% |
| 2024-03-20 | 655.97 | 655.97 | 655.97 | 655.97 | +3.957% | 302 | 59 | +242.493% |
| 2024-03-07 | 631.00 | 631.00 | 631.00 | 631.00 | +6.866% | 2 | 59 | +256.046% |
| 2024-03-01 | 590.46 | 590.46 | 590.46 | 590.46 | +1.856% | 10 | 59 | +280.491% |
| 2024-02-29 | 579.70 | 579.70 | 579.70 | 579.70 | +1.893% | 1 | 59 | +287.554% |
| 2024-02-28 | 569.51 | 572.18 | 568.93 | 568.93 | -1.876% | 100 | 59 | +294.890% |
| 2024-02-26 | 579.81 | 579.81 | 579.81 | 579.81 | -3.252% | 1 | 59 | +287.480% |
| 2024-02-23 | 599.30 | 599.30 | 599.30 | 599.30 | +5.964% | 2 | 59 | +274.879% |
| 2024-02-22 | 565.57 | 565.57 | 565.57 | 565.57 | +9.219% | 2 | 59 | +297.236% |
| 2024-02-21 | 517.83 | 517.83 | 517.83 | 517.83 | +1.446% | 1 | 59 | +333.859% |
| 2024-02-20 | 510.45 | 510.45 | 510.45 | 510.45 | -7.861% | 1 | 59 | +340.131% |
| 2024-02-16 | 554.00 | 554.00 | 554.00 | 554.00 | +9.257% | 2 | 59 | +305.532% |
| 2024-02-07 | 495.93 | 507.06 | 495.93 | 507.06 | +6.075% | 275 | 59 | +343.074% |
| 2024-02-06 | 478.02 | 478.02 | 478.02 | 478.02 | -1.912% | 25 | 59 | +369.991% |
| 2024-02-05 | 477.71 | 487.34 | 477.71 | 487.34 | -1.506% | 400 | 59 | +361.003% |
| 2024-02-02 | 485.81 | 495.24 | 485.81 | 494.79 | +20.680% | 700 | 59 | +354.061% |
| 2024-01-19 | 410.00 | 410.00 | 410.00 | 410.00 | +7.442% | 901 | 59 | +447.963% |
| 2024-01-16 | 381.60 | 381.60 | 381.60 | 381.60 | +4.948% | 100 | 59 | +488.745% |
| 2024-01-05 | 359.98 | 363.61 | 359.98 | 363.61 | +4.061% | 2 | 59 | +517.874% |
| 2023-12-12 | 349.42 | 349.42 | 349.42 | 349.42 | +18.003% | 50 | 59 | +542.965% |
| 2023-11-16 | 296.51 | 296.51 | 296.11 | 296.11 | -8.861% | 40 | 59 | +658.721% |
| 2023-09-20 | 324.80 | 324.90 | 324.80 | 324.90 | +1.894% | 2 | 59 | +591.490% |
| 2023-09-19 | 318.86 | 318.86 | 318.86 | 318.86 | -4.818% | 1 | 59 | +604.588% |
| 2023-09-12 | 335.00 | 335.00 | 335.00 | 335.00 | +0.904% | 1 | 59 | +570.642% |
| 2023-09-08 | 332.00 | 332.00 | 332.00 | 332.00 | -2.022% | 1 | 59 | +576.702% |
| 2023-09-06 | 339.00 | 339.50 | 338.00 | 338.85 | +7.241% | 5 | 59 | +563.022% |
| 2023-08-17 | 328.81 | 328.81 | 315.97 | 315.97 | -8.779% | 3 | 59 | +611.033% |
| 2023-08-16 | 346.38 | 346.38 | 346.38 | 346.38 | +77.340% | 1 | 59 | +548.608% |
| 2023-05-23 | 195.32 | 195.32 | 195.32 | 195.32 | -1.393% | 1 | 59 | +1050.241% |
| 2023-04-13 | 198.08 | 198.08 | 198.08 | 198.08 | -17.467% | 1 | 59 | +1034.213% |
| 2023-02-02 | 240.00 | 240.00 | 240.00 | 240.00 | +13.798% | 2 | 59 | +836.104% |
| 2023-01-03 | 210.90 | 210.90 | 210.90 | 210.90 | -29.721% | 2 | 59 | +965.268% |
| 2022-11-28 | 300.09 | 300.09 | 300.09 | 300.09 | -1.671% | 1 | 59 | +648.659% |
| 2022-05-09 | 305.19 | 305.19 | 305.19 | 305.19 | +1.968% | 1 | 17 | +636.148% |
| 2022-02-24 | 299.30 | 299.30 | 299.30 | 299.30 | -12.741% | 1 | 0 | +650.635% |
| 2022-02-22 | 343.00 | 343.00 | 343.00 | 343.00 | -0.116% | 1 | 0 | +555.000% |
| 2022-02-18 | 343.40 | 343.40 | 343.40 | 343.40 | -18.570% | 1 | 0 | +554.237% |
| 2022-02-15 | 421.71 | 421.71 | 421.71 | 421.71 | -10.033% | 1 | 0 | +432.748% |
| 2022-02-09 | 457.70 | 468.74 | 457.70 | 468.74 | -15.527% | 3 | 0 | +379.296% |
| 2022-02-04 | 423.00 | 554.90 | 423.00 | 554.90 | +32.387% | 8 | 0 | +304.875% |
| 2022-01-31 | 419.15 | 419.15 | 419.15 | 419.15 | +14.359% | 1 | 0 | +436.001% |
| 2022-01-28 | 366.52 | 366.52 | 366.52 | 366.52 | -28.323% | 2 | 0 | +512.968% |
| 2022-01-11 | 511.35 | 511.35 | 511.35 | 511.35 | 0.000% | 1 | 0 | +339.357% |