SPX261218C05475000
SPX Dec 18 2026 5475.00 Call
optionOPRA
InactiveJul 7, 2026
2,148.01USD+64.334%(+840.91)1Vol72OI
SPX261218C05475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 2,148.01 | 2,148.01 | 2,148.01 | 2,148.01 | +64.334% | 1 | 72 | 0.000% |
| 2026-04-02 | 1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | -0.367% | 2 | 72 | +64.334% |
| 2026-03-31 | 1,311.92 | 1,311.92 | 1,311.92 | 1,311.92 | +12.480% | 1 | 72 | +63.730% |
| 2026-03-30 | 1,166.36 | 1,166.36 | 1,166.36 | 1,166.36 | -14.134% | 1 | 72 | +84.164% |
| 2026-03-26 | 1,358.35 | 1,358.35 | 1,358.35 | 1,358.35 | -2.201% | 24 | 71 | +58.134% |
| 2026-03-25 | 1,398.51 | 1,398.51 | 1,378.79 | 1,388.92 | +2.726% | 70 | 75 | +54.653% |
| 2026-03-24 | 1,352.06 | 1,352.06 | 1,352.06 | 1,352.06 | -2.732% | 22 | 47 | +58.869% |
| 2026-03-23 | 1,390.03 | 1,390.03 | 1,390.03 | 1,390.03 | +4.894% | 22 | 48 | +54.530% |
| 2026-03-20 | 1,325.18 | 1,325.18 | 1,325.18 | 1,325.18 | -4.987% | 19 | 26 | +62.092% |
| 2026-03-19 | 1,394.73 | 1,394.73 | 1,394.73 | 1,394.73 | -4.083% | 7 | 26 | +54.009% |
| 2026-03-18 | 1,454.10 | 1,454.10 | 1,454.10 | 1,454.10 | -2.521% | 1 | 19 | +47.721% |
| 2026-03-13 | 1,491.70 | 1,491.70 | 1,491.70 | 1,491.70 | -4.720% | 11 | 18 | +43.997% |
| 2025-09-23 | 1,565.60 | 1,565.60 | 1,565.60 | 1,565.60 | +55.407% | 1 | 7 | +37.200% |
| 2025-06-20 | 1,007.09 | 1,007.53 | 1,007.09 | 1,007.42 | +0.262% | 8 | 6 | +113.219% |
| 2025-06-03 | 1,004.79 | 1,004.79 | 1,004.79 | 1,004.79 | +1.346% | 1 | 7 | +113.777% |
| 2025-06-02 | 977.56 | 991.45 | 977.56 | 991.45 | +137.575% | 2 | 7 | +116.653% |
| 2025-04-07 | 458.10 | 458.10 | 417.32 | 417.32 | 0.000% | 9 | 5 | +414.715% |