SPX261218C05450000
SPX Dec 18 2026 5450.00 Call
optionOPRA
InactiveSep 10, 2026
2,200.77USD+2.528%(+54.26)1Vol182OI
SPX261218C05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 2,200.77 | 2,200.77 | 2,200.77 | 2,200.77 | +2.528% | 1 | 181 | 0.000% |
| 2026-06-17 | 2,146.51 | 2,146.51 | 2,146.51 | 2,146.51 | +61.090% | 6 | 181 | +2.528% |
| 2026-03-31 | 1,332.49 | 1,332.49 | 1,332.49 | 1,332.49 | +12.327% | 1 | 181 | +65.162% |
| 2026-03-30 | 1,186.26 | 1,186.26 | 1,186.26 | 1,186.26 | -19.907% | 1 | 181 | +85.522% |
| 2026-03-09 | 1,481.10 | 1,481.10 | 1,481.10 | 1,481.10 | -15.220% | 1 | 180 | +48.590% |
| 2026-02-11 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | +5.836% | 1 | 180 | +25.974% |
| 2026-01-02 | 1,650.66 | 1,650.66 | 1,650.66 | 1,650.66 | -0.123% | 6 | 181 | +33.327% |
| 2025-12-15 | 1,652.69 | 1,652.69 | 1,652.69 | 1,652.69 | +1.237% | 1 | 175 | +33.163% |
| 2025-10-08 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | +7.401% | 2 | 175 | +34.810% |
| 2025-09-18 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | +0.598% | 1 | 177 | +44.787% |
| 2025-09-17 | 1,510.97 | 1,510.97 | 1,510.97 | 1,510.97 | +7.919% | 2 | 177 | +45.653% |
| 2025-09-08 | 1,400.09 | 1,400.09 | 1,400.09 | 1,400.09 | +3.175% | 1 | 175 | +57.188% |
| 2025-07-29 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | +1.118% | 1 | 176 | +62.179% |
| 2025-07-28 | 1,350.00 | 1,355.00 | 1,342.00 | 1,342.00 | +0.198% | 62 | 176 | +63.992% |
| 2025-07-25 | 1,339.35 | 1,339.35 | 1,339.35 | 1,339.35 | +28.517% | 15 | 176 | +64.316% |
| 2025-06-03 | 1,042.16 | 1,042.16 | 1,042.16 | 1,042.16 | +50.189% | 1 | 176 | +111.174% |
| 2025-04-14 | 693.90 | 693.90 | 693.90 | 693.90 | +5.731% | 100 | 175 | +217.160% |
| 2025-04-09 | 656.29 | 656.29 | 656.29 | 656.29 | +38.192% | 1 | 155 | +235.335% |
| 2025-04-08 | 508.99 | 508.99 | 474.91 | 474.91 | +10.539% | 75 | 154 | +363.408% |
| 2025-04-07 | 494.00 | 494.00 | 429.63 | 429.63 | -34.940% | 10 | 94 | +412.248% |
| 2025-04-03 | 670.30 | 670.30 | 660.36 | 660.36 | -44.269% | 2 | 95 | +233.268% |
| 2025-02-06 | 1,185.35 | 1,185.35 | 1,184.91 | 1,184.91 | -0.712% | 4 | 95 | +85.733% |
| 2025-01-30 | 1,193.39 | 1,193.41 | 1,193.39 | 1,193.41 | +8.835% | 2 | 94 | +84.410% |
| 2025-01-07 | 1,096.53 | 1,096.53 | 1,096.53 | 1,096.53 | +0.858% | 30 | 94 | +100.703% |
| 2024-12-31 | 1,087.20 | 1,087.20 | 1,087.20 | 1,087.20 | +0.760% | 1 | 93 | +102.425% |
| 2024-11-19 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | +1.565% | 2 | 93 | +103.964% |
| 2024-10-22 | 1,056.33 | 1,062.43 | 1,056.33 | 1,062.37 | +0.839% | 8 | 0 | +107.157% |
| 2024-10-15 | 1,053.07 | 1,053.53 | 1,053.07 | 1,053.53 | +8.307% | 4 | 0 | +108.895% |
| 2024-10-07 | 972.61 | 972.73 | 972.61 | 972.73 | +3.861% | 4 | 0 | +126.247% |
| 2024-09-25 | 939.81 | 940.01 | 936.38 | 936.57 | +24.876% | 52 | 0 | +134.982% |
| 2024-09-09 | 750.00 | 750.00 | 750.00 | 750.00 | +1.078% | 124 | 0 | +193.436% |
| 2024-08-14 | 742.00 | 742.00 | 742.00 | 742.00 | +7.963% | 2 | 0 | +196.600% |
| 2024-08-12 | 687.33 | 687.33 | 687.27 | 687.27 | -0.147% | 4 | 0 | +220.219% |
| 2024-08-02 | 688.28 | 688.28 | 688.28 | 688.28 | 0.000% | 4 | 0 | +219.749% |