SPX261218C05425000
SPX Dec 18 2026 5425.00 Call
optionOPRA
InactiveDec 3, 2025
1,704.41USD+8.289%(+130.47)3Vol5OI
SPX261218C05425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-03 | 1,704.41 | 1,704.41 | 1,704.41 | 1,704.41 | +8.289% | 3 | 5 | 0.000% |
| 2025-10-14 | 1,573.94 | 1,573.94 | 1,573.94 | 1,573.94 | +45.110% | 3 | 6 | +8.289% |
| 2025-06-13 | 1,084.65 | 1,084.65 | 1,084.65 | 1,084.65 | -1.144% | 2 | 4 | +57.139% |
| 2025-06-12 | 1,097.44 | 1,097.44 | 1,096.49 | 1,097.20 | -1.436% | 3 | 3 | +55.342% |
| 2025-06-11 | 1,113.69 | 1,113.69 | 1,113.19 | 1,113.19 | +151.041% | 2 | 1 | +53.110% |
| 2025-04-07 | 442.75 | 443.43 | 442.75 | 443.43 | 0.000% | 2 | 1 | +284.370% |