SPX261218C05350000
SPX Dec 18 2026 5350.00 Call
optionOPRA
InactiveOct 1, 2026
2,341.73USD-2.565%(-61.64)14Vol1,090OI
SPX261218C05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2,341.73 | 2,341.73 | 2,341.73 | 2,341.73 | -2.565% | 14 | 1,076 | 0.000% |
| 2026-09-24 | 2,398.94 | 2,405.38 | 2,384.93 | 2,403.37 | +6.140% | 329 | 813 | -2.565% |
| 2026-06-30 | 2,264.34 | 2,264.34 | 2,264.34 | 2,264.34 | +30.170% | 18 | 831 | +3.418% |
| 2026-01-02 | 1,739.53 | 1,739.53 | 1,739.53 | 1,739.53 | +6.332% | 18 | 831 | +34.619% |
| 2025-10-14 | 1,635.94 | 1,635.94 | 1,635.94 | 1,635.94 | +23.971% | 3 | 813 | +43.143% |
| 2025-07-09 | 1,319.62 | 1,319.62 | 1,319.62 | 1,319.62 | +1.601% | 3 | 816 | +77.455% |
| 2025-07-08 | 1,298.83 | 1,298.83 | 1,298.83 | 1,298.83 | +7.180% | 1 | 813 | +80.295% |
| 2025-06-26 | 1,211.82 | 1,211.82 | 1,211.82 | 1,211.82 | +11.008% | 1 | 813 | +93.241% |
| 2025-05-20 | 1,091.65 | 1,091.65 | 1,091.65 | 1,091.65 | -0.778% | 1 | 814 | +114.513% |
| 2025-05-16 | 1,100.21 | 1,100.21 | 1,100.21 | 1,100.21 | +49.388% | 2 | 814 | +112.844% |
| 2025-04-23 | 736.48 | 736.48 | 736.48 | 736.48 | +15.563% | 28 | 813 | +217.962% |
| 2025-04-22 | 637.09 | 637.30 | 637.09 | 637.30 | +6.982% | 12 | 841 | +267.445% |
| 2025-04-21 | 595.71 | 595.71 | 595.71 | 595.71 | -52.016% | 530 | 831 | +293.099% |
| 2025-02-07 | 1,241.74 | 1,241.74 | 1,241.48 | 1,241.48 | -1.844% | 4 | 96 | +88.624% |
| 2025-02-06 | 1,266.80 | 1,266.80 | 1,256.82 | 1,264.80 | -4.755% | 40 | 95 | +85.146% |
| 2025-01-24 | 1,327.94 | 1,327.94 | 1,327.94 | 1,327.94 | +2.465% | 4 | 75 | +76.343% |
| 2025-01-23 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | +16.801% | 2 | 77 | +80.689% |
| 2025-01-14 | 1,108.74 | 1,109.58 | 1,108.74 | 1,109.58 | +13.786% | 2 | 77 | +111.047% |
| 2024-09-20 | 962.31 | 975.15 | 962.31 | 975.15 | -1.720% | 4 | 76 | +140.140% |
| 2024-09-19 | 985.65 | 992.22 | 985.65 | 992.22 | 0.000% | 20 | 0 | +136.009% |