SPX261218C05275000
SPX Dec 18 2026 5275.00 Call
optionOPRA
InactiveOct 9, 2026
2,564.46USD+54.991%(+909.87)1Vol2OI
SPX261218C05275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,564.46 | 2,564.46 | 2,564.46 | 2,564.46 | +54.991% | 1 | 2 | 0.000% |
| 2025-09-25 | 1,654.59 | 1,654.59 | 1,654.59 | 1,654.59 | +95.650% | 1 | 2 | +54.991% |
| 2025-04-29 | 845.69 | 845.69 | 845.69 | 845.69 | 0.000% | 1 | 1 | +203.239% |