SPX261218C05250000
SPX Dec 18 2026 5250.00 Call
optionOPRA
InactiveOct 9, 2026
2,589.16USD-1.157%(-30.32)1Vol477OI
SPX261218C05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,589.16 | 2,589.16 | 2,589.16 | 2,589.16 | -1.157% | 1 | 477 | 0.000% |
| 2026-08-13 | 2,619.66 | 2,619.66 | 2,619.48 | 2,619.48 | +12.325% | 2 | 477 | -1.157% |
| 2026-07-17 | 2,332.06 | 2,332.06 | 2,332.06 | 2,332.06 | +16.662% | 1 | 476 | +11.025% |
| 2026-04-23 | 1,998.98 | 1,998.98 | 1,998.98 | 1,998.98 | +26.557% | 1 | 476 | +29.524% |
| 2026-03-23 | 1,579.51 | 1,579.51 | 1,579.51 | 1,579.51 | -12.931% | 1 | 477 | +63.922% |
| 2025-12-15 | 1,814.10 | 1,814.10 | 1,814.10 | 1,814.10 | +8.273% | 12 | 476 | +42.724% |
| 2025-09-25 | 1,675.49 | 1,675.49 | 1,675.49 | 1,675.49 | +6.997% | 1 | 466 | +54.532% |
| 2025-09-08 | 1,565.92 | 1,565.92 | 1,565.92 | 1,565.92 | +21.344% | 1 | 466 | +65.344% |
| 2025-06-26 | 1,290.65 | 1,290.65 | 1,290.48 | 1,290.48 | +9.664% | 2 | 467 | +100.635% |
| 2025-06-20 | 1,174.81 | 1,176.76 | 1,174.81 | 1,176.76 | +3.994% | 4 | 467 | +120.024% |
| 2025-05-14 | 1,131.57 | 1,131.57 | 1,131.57 | 1,131.57 | +4.691% | 1 | 467 | +128.811% |
| 2025-05-12 | 1,079.18 | 1,080.87 | 1,079.18 | 1,080.87 | +16.030% | 2 | 466 | +139.544% |
| 2025-05-01 | 930.86 | 932.17 | 930.86 | 931.54 | +41.604% | 4 | 467 | +177.944% |
| 2025-04-21 | 657.85 | 657.85 | 657.85 | 657.85 | -15.103% | 1 | 435 | +293.579% |
| 2025-04-09 | 774.88 | 774.88 | 774.88 | 774.88 | +18.921% | 76 | 384 | +234.137% |
| 2025-04-08 | 653.49 | 653.49 | 651.59 | 651.59 | +4.987% | 2 | 309 | +297.360% |
| 2025-04-04 | 620.64 | 620.64 | 620.64 | 620.64 | -55.662% | 600 | 309 | +317.176% |
| 2025-02-19 | 1,400.02 | 1,400.02 | 1,399.79 | 1,399.79 | +5.575% | 2 | 10 | +84.968% |
| 2025-02-10 | 1,325.92 | 1,325.93 | 1,325.56 | 1,325.87 | +1.614% | 4 | 9 | +95.280% |
| 2025-02-04 | 1,304.81 | 1,304.81 | 1,304.81 | 1,304.81 | +2.258% | 2 | 7 | +98.432% |
| 2025-02-03 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | -4.267% | 2 | 8 | +102.912% |
| 2025-01-21 | 1,332.56 | 1,332.87 | 1,332.56 | 1,332.87 | +0.346% | 2 | 6 | +94.255% |
| 2024-11-13 | 1,327.96 | 1,328.27 | 1,327.96 | 1,328.27 | +6.113% | 4 | 5 | +94.927% |
| 2024-11-06 | 1,251.34 | 1,251.75 | 1,251.34 | 1,251.75 | +13.364% | 4 | 0 | +106.843% |
| 2024-11-04 | 1,110.76 | 1,110.76 | 1,101.62 | 1,104.19 | 0.000% | 12 | 0 | +134.485% |