SPX261218C05225000
SPX Dec 18 2026 5225.00 Call
optionOPRA
InactiveOct 9, 2026
2,623.31USD+57.462%(+957.31)20Vol56OI
SPX261218C05225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,618.78 | 2,623.31 | 2,618.78 | 2,623.31 | +57.462% | 20 | 51 | 0.000% |
| 2025-09-11 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | +5.711% | 10 | 51 | +57.462% |
| 2025-08-13 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | +1.514% | 5 | 51 | +66.454% |
| 2025-08-12 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | +105.629% | 5 | 46 | +68.973% |
| 2025-04-09 | 552.21 | 755.00 | 552.21 | 755.00 | +11.039% | 5 | 41 | +247.458% |
| 2025-04-08 | 679.94 | 679.94 | 679.94 | 679.94 | 0.000% | 5 | 5 | +285.815% |