SPX261218C05150000
SPX Dec 18 2026 5150.00 Call
optionOPRA
InactiveAug 24, 2026
2,576.51USD+76.784%(+1,119.08)2Vol190OI
SPX261218C05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,576.51 | 2,576.51 | 2,576.51 | 2,576.51 | +76.784% | 2 | 188 | 0.000% |
| 2025-07-08 | 1,457.43 | 1,457.43 | 1,457.43 | 1,457.43 | +16.401% | 1 | 188 | +76.784% |
| 2025-06-20 | 1,251.98 | 1,252.08 | 1,251.98 | 1,252.08 | +1.041% | 4 | 188 | +105.778% |
| 2025-05-20 | 1,239.18 | 1,239.18 | 1,239.18 | 1,239.18 | +22.622% | 1 | 187 | +107.921% |
| 2025-05-07 | 1,010.57 | 1,010.57 | 1,010.57 | 1,010.57 | +17.230% | 1 | 187 | +154.956% |
| 2025-04-23 | 862.04 | 862.04 | 862.04 | 862.04 | +14.243% | 28 | 188 | +198.885% |
| 2025-04-22 | 754.85 | 754.85 | 754.57 | 754.57 | +6.360% | 2 | 216 | +241.454% |
| 2025-04-21 | 709.45 | 709.45 | 709.45 | 709.45 | -19.602% | 30 | 216 | +263.170% |
| 2025-04-14 | 882.42 | 882.42 | 882.42 | 882.42 | +38.942% | 1 | 186 | +191.982% |
| 2025-04-07 | 618.75 | 638.01 | 615.78 | 635.10 | -33.168% | 304 | 185 | +305.686% |
| 2024-08-01 | 950.30 | 950.30 | 950.30 | 950.30 | 0.000% | 70 | 35 | +171.126% |