SPX261218C05075000
SPX Dec 18 2026 5075.00 Call
optionOPRA
InactiveJul 15, 2026
2,559.78USD+6.067%(+146.42)2Vol33OI
SPX261218C05075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 2,561.08 | 2,561.08 | 2,559.78 | 2,559.78 | +6.067% | 2 | 33 | 0.000% |
| 2026-06-26 | 2,413.36 | 2,413.36 | 2,413.36 | 2,413.36 | +41.244% | 1 | 32 | +6.067% |
| 2026-04-01 | 1,708.65 | 1,708.65 | 1,708.65 | 1,708.65 | +146.683% | 1 | 32 | +49.813% |
| 2025-04-07 | 696.98 | 696.98 | 689.74 | 692.65 | 0.000% | 62 | 31 | +269.563% |