SPX261218C05050000
SPX Dec 18 2026 5050.00 Call
optionOPRA
InactiveOct 5, 2026
2,751.81USD+58.528%(+1,015.96)1Vol93OI
SPX261218C05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2,751.81 | 2,751.81 | 2,751.81 | 2,751.81 | +58.528% | 1 | 93 | 0.000% |
| 2026-03-19 | 1,735.85 | 1,735.85 | 1,735.85 | 1,735.85 | -1.537% | 1 | 93 | +58.528% |
| 2025-09-05 | 1,762.95 | 1,762.95 | 1,762.95 | 1,762.95 | +32.088% | 1 | 92 | +56.091% |
| 2025-06-23 | 1,333.88 | 1,334.77 | 1,333.64 | 1,334.68 | +0.043% | 12 | 93 | +106.178% |
| 2025-06-20 | 1,334.35 | 1,334.35 | 1,333.53 | 1,334.11 | +11.272% | 28 | 87 | +106.266% |
| 2025-05-12 | 1,198.96 | 1,198.96 | 1,198.96 | 1,198.96 | +13.314% | 1 | 83 | +129.516% |
| 2025-05-01 | 1,058.09 | 1,058.09 | 1,058.09 | 1,058.09 | +12.551% | 1 | 83 | +160.073% |
| 2025-04-15 | 940.14 | 940.14 | 940.10 | 940.10 | +45.180% | 2 | 82 | +192.715% |
| 2025-04-07 | 668.28 | 670.26 | 628.95 | 647.54 | -39.088% | 102 | 82 | +324.964% |
| 2025-03-11 | 1,061.98 | 1,063.08 | 1,061.98 | 1,063.08 | -28.903% | 2 | 31 | +158.853% |
| 2025-01-30 | 1,495.90 | 1,496.75 | 1,493.77 | 1,495.25 | +0.336% | 54 | 4 | +84.037% |
| 2024-11-11 | 1,490.25 | 1,490.25 | 1,490.25 | 1,490.25 | +21.992% | 2 | 4 | +84.654% |
| 2024-09-25 | 1,221.46 | 1,221.60 | 1,221.46 | 1,221.60 | +31.382% | 4 | 0 | +125.263% |
| 2024-08-12 | 930.01 | 930.01 | 929.80 | 929.81 | 0.000% | 8 | 0 | +195.954% |