SPX261218C05000000
SPX Dec 18 2026 5000.00 Call
optionOPRA
EODOct 28, 2026
2,771.22USD+1.393%(+38.08)8Vol90,657OI
SPX261218C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,754.09 | 2,771.22 | 2,754.09 | 2,771.22 | +1.393% | 8 | 90,664 | 0.000% |
| 2026-10-27 | 2,725.89 | 2,733.14 | 2,725.89 | 2,733.14 | +1.107% | 2 | 90,665 | +1.393% |
| 2026-10-26 | 2,703.22 | 2,703.22 | 2,703.22 | 2,703.22 | +1.800% | 1 | 90,666 | +2.516% |
| 2026-10-23 | 2,655.43 | 2,655.43 | 2,655.43 | 2,655.43 | -3.050% | 1 | 90,666 | +4.360% |
| 2026-10-20 | 2,742.42 | 2,742.42 | 2,738.98 | 2,738.98 | +0.211% | 53 | 90,619 | +1.177% |
| 2026-10-19 | 2,754.84 | 2,754.84 | 2,733.20 | 2,733.20 | +1.581% | 9 | 90,617 | +1.391% |
| 2026-10-16 | 2,766.86 | 2,767.20 | 2,690.66 | 2,690.66 | -2.685% | 11 | 90,606 | +2.994% |
| 2026-10-14 | 2,764.91 | 2,764.91 | 2,764.91 | 2,764.91 | -2.500% | 1 | 90,607 | +0.228% |
| 2026-10-12 | 2,833.89 | 2,835.81 | 2,833.65 | 2,835.81 | +2.058% | 36 | 90,573 | -2.278% |
| 2026-10-08 | 2,817.49 | 2,818.45 | 2,778.63 | 2,778.63 | -1.672% | 4 | 90,572 | -0.267% |
| 2026-10-07 | 2,806.94 | 2,825.89 | 2,804.57 | 2,825.89 | +0.562% | 4 | 90,568 | -1.935% |
| 2026-10-05 | 2,801.31 | 2,810.11 | 2,801.31 | 2,810.11 | +1.967% | 2 | 90,568 | -1.384% |
| 2026-10-02 | 2,756.38 | 2,756.38 | 2,755.91 | 2,755.91 | +0.269% | 5 | 90,568 | +0.556% |
| 2026-09-30 | 2,748.51 | 2,748.51 | 2,748.51 | 2,748.51 | -1.184% | 2 | 90,568 | +0.826% |
| 2026-09-25 | 2,781.45 | 2,781.45 | 2,781.45 | 2,781.45 | +1.291% | 2 | 90,529 | -0.368% |
| 2026-09-24 | 2,746.01 | 2,746.01 | 2,746.01 | 2,746.01 | -0.405% | 45 | 90,525 | +0.918% |
| 2026-09-23 | 2,754.39 | 2,757.18 | 2,754.39 | 2,757.18 | -1.931% | 2 | 90,524 | +0.509% |
| 2026-09-22 | 2,811.48 | 2,811.48 | 2,811.48 | 2,811.48 | +0.491% | 1 | 90,525 | -1.432% |
| 2026-09-21 | 2,762.00 | 2,797.75 | 2,762.00 | 2,797.75 | +4.885% | 11 | 90,516 | -0.948% |
| 2026-09-18 | 2,661.37 | 2,667.45 | 2,661.37 | 2,667.45 | -0.646% | 7 | 90,510 | +3.890% |
| 2026-09-17 | 2,679.24 | 2,684.80 | 2,679.24 | 2,684.80 | +2.022% | 35 | 90,496 | +3.219% |
| 2026-09-15 | 2,631.59 | 2,631.59 | 2,631.59 | 2,631.59 | -3.004% | 1 | 90,497 | +5.306% |
| 2026-09-11 | 2,710.87 | 2,713.10 | 2,710.87 | 2,713.10 | +2.631% | 2 | 90,495 | +2.142% |
| 2026-09-10 | 2,642.84 | 2,643.54 | 2,640.80 | 2,643.54 | -4.356% | 179 | 90,577 | +4.830% |
| 2026-09-04 | 2,762.27 | 2,765.93 | 2,762.27 | 2,763.95 | +1.445% | 3 | 90,574 | +0.263% |
| 2026-08-31 | 2,724.57 | 2,724.57 | 2,724.57 | 2,724.57 | -1.870% | 1 | 90,574 | +1.712% |
| 2026-08-27 | 2,776.48 | 2,776.48 | 2,776.48 | 2,776.48 | +2.077% | 4 | 90,574 | -0.189% |
| 2026-08-25 | 2,719.98 | 2,719.98 | 2,719.98 | 2,719.98 | +0.247% | 1 | 90,574 | +1.884% |
| 2026-08-24 | 2,710.53 | 2,713.27 | 2,708.77 | 2,713.27 | -2.230% | 19 | 90,559 | +2.136% |
| 2026-08-19 | 2,775.16 | 2,775.16 | 2,775.16 | 2,775.16 | -2.262% | 1 | 90,559 | -0.142% |
| 2026-08-14 | 2,840.30 | 2,840.30 | 2,839.40 | 2,839.40 | -0.816% | 14 | 90,573 | -2.401% |
| 2026-08-13 | 2,846.06 | 2,862.77 | 2,846.06 | 2,862.77 | +2.082% | 2 | 90,573 | -3.198% |
| 2026-08-12 | 2,806.76 | 2,808.81 | 2,804.39 | 2,804.39 | -0.448% | 4 | 90,569 | -1.183% |
| 2026-08-11 | 2,817.02 | 2,817.02 | 2,817.02 | 2,817.02 | +0.145% | 1 | 90,568 | -1.626% |
| 2026-08-10 | 2,822.16 | 2,825.09 | 2,812.93 | 2,812.93 | +1.671% | 4 | 90,568 | -1.483% |
| 2026-08-06 | 2,789.45 | 2,789.45 | 2,766.70 | 2,766.70 | -1.392% | 3 | 90,567 | +0.163% |
| 2026-08-05 | 2,844.68 | 2,844.68 | 2,805.76 | 2,805.76 | +5.190% | 7 | 90,561 | -1.231% |
| 2026-08-03 | 2,634.56 | 2,667.32 | 2,634.56 | 2,667.32 | +5.923% | 4 | 90,559 | +3.895% |
| 2026-07-30 | 2,498.51 | 2,518.16 | 2,498.51 | 2,518.16 | +1.789% | 2 | 90,559 | +10.049% |
| 2026-07-27 | 2,539.06 | 2,539.06 | 2,473.91 | 2,473.91 | -0.804% | 2 | 90,561 | +12.018% |
| 2026-07-24 | 2,484.37 | 2,493.95 | 2,484.37 | 2,493.95 | +0.416% | 2 | 90,561 | +11.118% |
| 2026-07-23 | 2,483.62 | 2,483.62 | 2,483.62 | 2,483.62 | -3.823% | 1 | 90,560 | +11.580% |
| 2026-07-22 | 2,596.11 | 2,596.11 | 2,582.35 | 2,582.35 | +1.849% | 2 | 90,560 | +7.314% |
| 2026-07-20 | 2,565.00 | 2,565.00 | 2,535.46 | 2,535.46 | -2.903% | 2 | 90,559 | +9.299% |
| 2026-07-13 | 2,611.26 | 2,611.26 | 2,611.26 | 2,611.26 | +1.816% | 1 | 90,560 | +6.126% |
| 2026-07-08 | 2,555.06 | 2,564.69 | 2,545.95 | 2,564.69 | -1.507% | 6 | 90,556 | +8.053% |
| 2026-07-06 | 2,603.93 | 2,603.93 | 2,603.93 | 2,603.93 | +0.273% | 3 | 90,559 | +6.425% |
| 2026-06-30 | 2,543.25 | 2,596.83 | 2,543.25 | 2,596.83 | +3.736% | 54 | 90,555 | +6.715% |
| 2026-06-29 | 2,500.90 | 2,503.30 | 2,500.90 | 2,503.30 | +1.848% | 350 | 90,719 | +10.703% |
| 2026-06-26 | 2,475.12 | 2,475.12 | 2,452.97 | 2,457.89 | -0.241% | 65 | 90,712 | +12.748% |
| 2026-06-25 | 2,497.09 | 2,497.09 | 2,463.83 | 2,463.83 | -1.573% | 8 | 90,707 | +12.476% |
| 2026-06-24 | 2,522.85 | 2,522.85 | 2,459.02 | 2,503.21 | +0.436% | 4 | 90,705 | +10.707% |
| 2026-06-23 | 2,510.02 | 2,510.02 | 2,477.17 | 2,492.35 | -3.355% | 11 | 90,704 | +11.189% |
| 2026-06-22 | 2,584.98 | 2,589.30 | 2,578.88 | 2,578.88 | -0.866% | 67 | 90,716 | +7.458% |
| 2026-06-18 | 2,600.99 | 2,603.16 | 2,600.99 | 2,601.40 | +0.211% | 9 | 90,708 | +6.528% |
| 2026-06-17 | 2,595.91 | 2,595.91 | 2,595.91 | 2,595.91 | -3.111% | 1 | 90,709 | +6.753% |
| 2026-06-15 | 2,650.09 | 2,679.27 | 2,650.09 | 2,679.27 | +5.647% | 2 | 90,710 | +3.432% |
| 2026-06-12 | 2,533.33 | 2,536.07 | 2,533.33 | 2,536.07 | +1.617% | 3 | 90,708 | +9.272% |
| 2026-06-11 | 2,385.83 | 2,495.72 | 2,385.83 | 2,495.72 | -1.247% | 2 | 90,708 | +11.039% |
| 2026-06-09 | 2,527.24 | 2,527.24 | 2,527.24 | 2,527.24 | -0.203% | 1 | 90,707 | +9.654% |
| 2026-06-08 | 2,532.37 | 2,532.37 | 2,532.37 | 2,532.37 | -1.036% | 1 | 90,708 | +9.432% |
| 2026-06-05 | 2,623.98 | 2,623.98 | 2,558.89 | 2,558.89 | -4.920% | 12 | 90,720 | +8.298% |
| 2026-06-04 | 2,659.75 | 2,691.31 | 2,659.75 | 2,691.31 | -0.839% | 2 | 90,720 | +2.969% |
| 2026-06-02 | 2,714.07 | 2,714.07 | 2,714.07 | 2,714.07 | +0.707% | 40 | 90,680 | +2.106% |
| 2026-05-29 | 2,695.02 | 2,695.02 | 2,695.02 | 2,695.02 | +5.575% | 70 | 90,680 | +2.827% |
| 2026-05-21 | 2,518.20 | 2,552.70 | 2,518.20 | 2,552.70 | +1.436% | 6 | 90,683 | +8.560% |
| 2026-05-20 | 2,516.55 | 2,516.55 | 2,516.55 | 2,516.55 | +1.387% | 2 | 90,681 | +10.120% |
| 2026-05-19 | 2,473.12 | 2,495.83 | 2,473.12 | 2,482.12 | -0.013% | 4 | 90,682 | +11.647% |
| 2026-05-18 | 2,492.35 | 2,492.35 | 2,482.45 | 2,482.45 | -2.609% | 2 | 90,683 | +11.632% |
| 2026-05-15 | 2,548.95 | 2,548.95 | 2,548.95 | 2,548.95 | -2.763% | 1 | 90,684 | +8.720% |
| 2026-05-14 | 2,625.51 | 2,625.51 | 2,621.39 | 2,621.39 | +1.858% | 2 | 90,685 | +5.716% |
| 2026-05-13 | 2,573.58 | 2,573.58 | 2,573.58 | 2,573.58 | +1.895% | 1 | 90,684 | +7.680% |
| 2026-05-11 | 2,517.12 | 2,540.54 | 2,517.12 | 2,525.73 | +0.597% | 10 | 90,693 | +9.720% |
| 2026-05-08 | 2,510.74 | 2,510.74 | 2,510.74 | 2,510.74 | +2.704% | 3 | 90,690 | +10.375% |
| 2026-05-07 | 2,444.63 | 2,444.63 | 2,444.63 | 2,444.63 | +2.586% | 1 | 90,691 | +13.359% |
| 2026-05-05 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | +2.676% | 1 | 90,692 | +16.291% |
| 2026-05-04 | 2,320.89 | 2,320.89 | 2,320.89 | 2,320.89 | -2.461% | 1 | 90,693 | +19.403% |
| 2026-05-01 | 2,379.44 | 2,379.44 | 2,379.44 | 2,379.44 | +4.453% | 2 | 90,691 | +16.465% |
| 2026-04-30 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | -1.234% | 5 | 90,691 | +21.651% |
| 2026-04-27 | 2,293.64 | 2,306.47 | 2,293.64 | 2,306.47 | +0.983% | 2 | 90,686 | +20.150% |
| 2026-04-17 | 2,231.28 | 2,285.46 | 2,231.28 | 2,284.02 | +5.587% | 2,858 | 89,935 | +21.331% |
| 2026-04-15 | 2,155.54 | 2,164.23 | 2,153.23 | 2,163.16 | +2.634% | 4 | 88,431 | +28.110% |
| 2026-04-14 | 2,107.64 | 2,107.64 | 2,107.64 | 2,107.64 | +6.667% | 1 | 88,433 | +31.485% |
| 2026-04-10 | 1,976.10 | 1,976.10 | 1,969.31 | 1,975.90 | -0.624% | 4 | 88,434 | +40.251% |
| 2026-04-09 | 1,988.30 | 1,988.30 | 1,988.30 | 1,988.30 | +2.816% | 7 | 88,434 | +39.376% |
| 2026-04-08 | 1,933.84 | 1,933.84 | 1,933.84 | 1,933.84 | +9.002% | 2 | 88,441 | +43.301% |
| 2026-04-06 | 1,774.13 | 1,774.13 | 1,774.13 | 1,774.13 | +1.538% | 10 | 88,439 | +56.202% |
| 2026-04-02 | 1,756.13 | 1,756.13 | 1,744.30 | 1,747.25 | -0.488% | 4 | 88,426 | +58.605% |
| 2026-04-01 | 1,758.01 | 1,784.88 | 1,755.82 | 1,755.82 | +3.683% | 27 | 88,426 | +57.831% |
| 2026-03-31 | 1,623.95 | 1,693.45 | 1,623.95 | 1,693.45 | +7.752% | 2 | 88,426 | +63.643% |
| 2026-03-30 | 1,595.91 | 1,599.39 | 1,571.62 | 1,571.62 | -1.050% | 4 | 88,426 | +76.329% |
| 2026-03-27 | 1,632.77 | 1,632.77 | 1,582.71 | 1,588.30 | -9.147% | 6 | 88,425 | +74.477% |
| 2026-03-26 | 1,764.72 | 1,764.72 | 1,748.21 | 1,748.21 | -2.070% | 5 | 88,463 | +58.518% |
| 2026-03-25 | 1,788.07 | 1,793.96 | 1,785.16 | 1,785.16 | +0.145% | 4 | 88,465 | +55.237% |
| 2026-03-24 | 1,782.57 | 1,782.57 | 1,782.57 | 1,782.57 | -2.686% | 1 | 88,461 | +55.462% |
| 2026-03-23 | 1,820.64 | 1,831.78 | 1,820.64 | 1,831.78 | +4.528% | 4 | 88,461 | +51.286% |
| 2026-03-20 | 1,752.43 | 1,752.43 | 1,752.43 | 1,752.43 | -1.526% | 2 | 88,457 | +58.136% |
| 2026-03-19 | 1,793.92 | 1,793.92 | 1,779.58 | 1,779.58 | -4.937% | 2 | 88,455 | +55.723% |
| 2026-03-18 | 1,883.70 | 1,883.70 | 1,872.00 | 1,872.00 | -1.587% | 2 | 88,453 | +48.035% |
| 2026-03-17 | 1,912.38 | 1,912.38 | 1,902.18 | 1,902.18 | +0.411% | 3 | 88,452 | +45.687% |
| 2026-03-16 | 1,900.13 | 1,901.58 | 1,889.79 | 1,894.39 | +0.495% | 41 | 88,447 | +46.286% |
| 2026-03-12 | 1,905.69 | 1,905.69 | 1,884.86 | 1,885.05 | +1.365% | 6,905 | 87,014 | +47.010% |
| 2026-03-09 | 1,859.67 | 1,859.67 | 1,859.67 | 1,859.67 | -3.602% | 2 | 89,952 | +49.017% |
| 2026-03-06 | 1,929.16 | 1,929.16 | 1,929.16 | 1,929.16 | -5.923% | 1 | 89,951 | +43.649% |
| 2026-03-04 | 2,034.09 | 2,053.15 | 2,034.09 | 2,050.62 | +2.112% | 7 | 89,951 | +35.141% |
| 2026-03-03 | 2,008.20 | 2,008.20 | 2,008.20 | 2,008.20 | -1.932% | 1 | 89,951 | +37.995% |
| 2026-03-02 | 2,031.77 | 2,073.34 | 2,031.77 | 2,047.76 | +0.245% | 4 | 89,950 | +35.329% |
| 2026-02-27 | 2,027.86 | 2,042.96 | 2,027.86 | 2,042.76 | -1.816% | 7 | 89,951 | +35.661% |
| 2026-02-26 | 2,061.45 | 2,080.54 | 2,061.11 | 2,080.54 | -1.648% | 3 | 89,950 | +33.197% |
| 2026-02-25 | 2,105.36 | 2,115.41 | 2,099.05 | 2,115.41 | +4.017% | 9 | 89,944 | +31.002% |
| 2026-02-23 | 2,033.72 | 2,033.72 | 2,033.72 | 2,033.72 | -1.986% | 1 | 89,944 | +36.264% |
| 2026-02-20 | 2,019.76 | 2,074.93 | 2,019.76 | 2,074.93 | +1.516% | 2 | 89,944 | +33.557% |
| 2026-02-19 | 2,045.39 | 2,053.33 | 2,043.94 | 2,043.94 | -0.086% | 9 | 89,944 | +35.582% |
| 2026-02-18 | 2,045.70 | 2,045.70 | 2,045.70 | 2,045.70 | +0.350% | 1 | 89,936 | +35.466% |
| 2026-02-17 | 2,038.56 | 2,038.56 | 2,038.56 | 2,038.56 | -0.217% | 1 | 89,935 | +35.940% |
| 2026-02-13 | 2,008.54 | 2,055.74 | 2,008.54 | 2,043.00 | +1.199% | 39 | 89,941 | +35.645% |
| 2026-02-12 | 2,033.01 | 2,053.10 | 2,018.80 | 2,018.80 | -6.300% | 3 | 89,941 | +37.271% |
| 2026-02-11 | 2,156.63 | 2,156.63 | 2,154.53 | 2,154.53 | +1.076% | 2 | 89,939 | +28.623% |
| 2026-02-10 | 2,131.59 | 2,131.59 | 2,131.59 | 2,131.59 | +1.867% | 1 | 89,940 | +30.007% |
| 2026-02-06 | 2,055.81 | 2,092.53 | 2,055.81 | 2,092.53 | +4.321% | 5 | 89,939 | +32.434% |
| 2026-02-05 | 2,005.85 | 2,005.85 | 2,005.85 | 2,005.85 | -3.654% | 1 | 89,939 | +38.157% |
| 2026-02-04 | 2,076.65 | 2,084.51 | 2,076.65 | 2,081.92 | +0.439% | 3 | 89,938 | +33.109% |
| 2026-02-03 | 2,083.74 | 2,085.74 | 2,062.58 | 2,072.83 | -3.779% | 19 | 89,936 | +33.693% |
| 2026-02-02 | 2,136.39 | 2,161.88 | 2,136.39 | 2,154.23 | +2.617% | 19 | 89,952 | +28.641% |
| 2026-01-30 | 2,101.94 | 2,101.94 | 2,099.30 | 2,099.30 | -2.117% | 2 | 89,947 | +32.007% |
| 2026-01-29 | 2,094.81 | 2,145.31 | 2,094.81 | 2,144.71 | -0.819% | 8 | 89,948 | +29.212% |
| 2026-01-28 | 2,154.03 | 2,162.43 | 2,154.03 | 2,162.43 | -0.206% | 7 | 89,948 | +28.153% |
| 2026-01-27 | 2,166.90 | 2,166.90 | 2,166.90 | 2,166.90 | +1.026% | 1 | 89,942 | +27.889% |
| 2026-01-26 | 2,144.89 | 2,144.89 | 2,144.89 | 2,144.89 | +1.875% | 1 | 89,942 | +29.201% |
| 2026-01-23 | 2,109.26 | 2,109.26 | 2,105.42 | 2,105.42 | +4.315% | 2 | 89,943 | +31.623% |
| 2026-01-21 | 2,018.33 | 2,018.33 | 2,018.33 | 2,018.33 | +0.249% | 1 | 91,092 | +37.303% |
| 2026-01-20 | 2,013.31 | 2,013.31 | 2,013.31 | 2,013.31 | -5.598% | 1 | 91,092 | +37.645% |
| 2026-01-16 | 2,134.28 | 2,140.01 | 2,132.70 | 2,132.70 | +1.576% | 18 | 91,078 | +29.940% |
| 2026-01-14 | 2,099.62 | 2,099.62 | 2,099.62 | 2,099.62 | -2.287% | 1 | 91,078 | +31.987% |
| 2026-01-13 | 2,148.77 | 2,148.77 | 2,148.77 | 2,148.77 | +1.248% | 5 | 91,078 | +28.968% |
| 2026-01-09 | 2,122.29 | 2,122.29 | 2,122.29 | 2,122.29 | -0.096% | 1 | 91,073 | +30.577% |
| 2026-01-07 | 2,124.32 | 2,124.32 | 2,124.32 | 2,124.32 | -0.254% | 45 | 91,072 | +30.452% |
| 2026-01-06 | 2,111.22 | 2,129.74 | 2,111.22 | 2,129.74 | +1.846% | 2,502 | 91,092 | +30.120% |
| 2026-01-05 | 2,097.20 | 2,097.50 | 2,091.14 | 2,091.14 | +0.844% | 21 | 93,591 | +32.522% |
| 2026-01-02 | 2,073.64 | 2,073.64 | 2,073.64 | 2,073.64 | -1.105% | 1 | 93,577 | +33.640% |
| 2025-12-30 | 2,096.00 | 2,098.24 | 2,096.00 | 2,096.80 | -0.309% | 24 | 93,576 | +32.164% |
| 2025-12-29 | 2,096.39 | 2,103.30 | 2,087.25 | 2,103.30 | -0.835% | 520 | 93,567 | +31.756% |
| 2025-12-26 | 2,116.50 | 2,121.00 | 2,116.50 | 2,121.00 | -0.337% | 19 | 93,578 | +30.656% |
| 2025-12-24 | 2,116.91 | 2,128.18 | 2,116.91 | 2,128.18 | +1.217% | 2 | 93,577 | +30.215% |
| 2025-12-23 | 2,087.08 | 2,102.59 | 2,087.08 | 2,102.59 | +1.372% | 9 | 93,577 | +31.800% |
| 2025-12-22 | 2,061.51 | 2,078.22 | 2,061.51 | 2,074.13 | +2.023% | 11 | 93,577 | +33.609% |
| 2025-12-19 | 1,998.95 | 2,039.91 | 1,998.95 | 2,033.01 | +1.880% | 26 | 93,571 | +36.311% |
| 2025-12-18 | 1,988.04 | 2,020.34 | 1,969.62 | 1,995.50 | +2.943% | 16 | 94,349 | +38.873% |
| 2025-12-17 | 1,956.46 | 1,957.30 | 1,938.45 | 1,938.45 | -3.500% | 7 | 94,337 | +42.961% |
| 2025-12-16 | 1,983.93 | 2,008.75 | 1,983.93 | 2,008.75 | -1.285% | 3 | 94,331 | +37.957% |
| 2025-12-15 | 2,049.13 | 2,049.13 | 2,033.65 | 2,034.89 | -0.539% | 16 | 94,328 | +36.185% |
| 2025-12-12 | 2,101.62 | 2,101.62 | 2,045.91 | 2,045.91 | -3.546% | 15 | 94,328 | +35.452% |
| 2025-12-11 | 2,087.49 | 2,121.12 | 2,087.49 | 2,121.12 | +2.989% | 10 | 94,313 | +30.649% |
| 2025-12-08 | 2,077.20 | 2,077.20 | 2,059.56 | 2,059.56 | -1.529% | 3,754 | 91,754 | +34.554% |
| 2025-12-05 | 2,091.55 | 2,091.55 | 2,091.55 | 2,091.55 | +0.638% | 1 | 90,605 | +32.496% |
| 2025-12-04 | 2,084.86 | 2,084.86 | 2,064.52 | 2,078.30 | +0.006% | 6 | 90,604 | +33.341% |
| 2025-12-03 | 2,035.70 | 2,078.17 | 2,035.70 | 2,078.17 | +0.607% | 1,315 | 90,598 | +33.349% |
| 2025-12-02 | 2,074.11 | 2,074.11 | 2,057.05 | 2,065.63 | +0.767% | 503 | 89,786 | +34.159% |
| 2025-12-01 | 2,049.91 | 2,049.91 | 2,049.91 | 2,049.91 | -1.089% | 1 | 89,284 | +35.187% |
| 2025-11-28 | 2,062.51 | 2,074.13 | 2,062.51 | 2,072.48 | +1.235% | 5 | 89,283 | +33.715% |
| 2025-11-26 | 2,058.27 | 2,059.10 | 2,047.20 | 2,047.20 | +2.504% | 25 | 89,263 | +35.366% |
| 2025-11-25 | 1,997.19 | 1,997.19 | 1,997.19 | 1,997.19 | +2.012% | 1 | 89,263 | +38.756% |
| 2025-11-24 | 1,920.72 | 1,957.79 | 1,920.72 | 1,957.79 | +3.505% | 14 | 89,263 | +41.548% |
| 2025-11-21 | 1,822.89 | 1,913.78 | 1,804.91 | 1,891.49 | +3.903% | 25 | 89,256 | +46.510% |
| 2025-11-20 | 1,854.05 | 1,857.03 | 1,820.44 | 1,820.44 | -3.971% | 15 | 89,233 | +52.228% |
| 2025-11-19 | 1,895.71 | 1,895.71 | 1,895.71 | 1,895.71 | -1.134% | 61 | 89,218 | +46.184% |
| 2025-11-18 | 1,917.45 | 1,917.45 | 1,917.45 | 1,917.45 | +0.016% | 1 | 89,157 | +44.526% |
| 2025-11-17 | 1,998.86 | 1,998.86 | 1,917.14 | 1,917.14 | -4.828% | 4 | 89,158 | +44.550% |
| 2025-11-14 | 1,961.85 | 2,014.39 | 1,961.85 | 2,014.39 | +0.866% | 5 | 89,157 | +37.571% |
| 2025-11-13 | 1,997.10 | 1,997.10 | 1,997.10 | 1,997.10 | -5.123% | 1 | 89,158 | +38.762% |
| 2025-11-12 | 2,101.44 | 2,104.94 | 2,098.20 | 2,104.94 | +0.398% | 5,884 | 88,158 | +31.653% |
| 2025-11-11 | 2,078.34 | 2,096.59 | 2,076.65 | 2,096.59 | +4.856% | 34 | 83,435 | +32.177% |
| 2025-11-06 | 1,997.29 | 2,007.52 | 1,978.54 | 1,999.49 | -3.617% | 703 | 83,351 | +38.596% |
| 2025-11-05 | 2,050.62 | 2,075.58 | 2,050.62 | 2,074.53 | +1.358% | 1,415 | 81,943 | +33.583% |
| 2025-11-04 | 2,036.56 | 2,046.74 | 2,036.56 | 2,046.74 | -2.809% | 1,502 | 82,712 | +35.397% |
| 2025-11-03 | 2,105.80 | 2,110.63 | 2,077.04 | 2,105.90 | -0.289% | 1,793 | 80,079 | +31.593% |
| 2025-10-31 | 2,103.24 | 2,112.01 | 2,073.98 | 2,112.01 | -0.107% | 21 | 80,079 | +31.212% |
| 2025-10-30 | 2,119.49 | 2,119.49 | 2,114.28 | 2,114.28 | -0.676% | 3 | 80,063 | +31.072% |
| 2025-10-29 | 2,155.09 | 2,155.09 | 2,128.67 | 2,128.67 | -0.671% | 2 | 80,060 | +30.186% |
| 2025-10-28 | 2,120.42 | 2,143.05 | 2,120.42 | 2,143.05 | +4.720% | 2,892 | 79,755 | +29.312% |
| 2025-10-24 | 2,046.46 | 2,046.46 | 2,046.46 | 2,046.46 | +4.462% | 7,602 | 75,418 | +35.415% |
| 2025-10-22 | 1,959.49 | 1,959.53 | 1,946.92 | 1,959.05 | -1.288% | 2,655 | 78,327 | +41.457% |
| 2025-10-20 | 1,960.64 | 1,984.62 | 1,960.64 | 1,984.62 | +2.718% | 2 | 78,027 | +39.635% |
| 2025-10-17 | 1,892.78 | 1,934.41 | 1,892.78 | 1,932.10 | +2.390% | 108 | 78,025 | +43.430% |
| 2025-10-16 | 1,884.65 | 1,898.97 | 1,884.65 | 1,887.00 | -2.039% | 1,107 | 77,921 | +46.859% |
| 2025-10-14 | 1,926.28 | 1,926.28 | 1,926.28 | 1,926.28 | -4.266% | 3 | 78,021 | +43.864% |
| 2025-10-10 | 2,012.12 | 2,012.12 | 2,012.12 | 2,012.12 | -0.262% | 1 | 78,018 | +37.726% |
| 2025-10-08 | 1,994.68 | 2,017.41 | 1,994.68 | 2,017.41 | +1.974% | 4 | 78,018 | +37.365% |
| 2025-10-07 | 1,985.38 | 1,985.38 | 1,976.88 | 1,978.36 | -1.470% | 14 | 78,003 | +40.077% |
| 2025-10-06 | 2,007.88 | 2,007.88 | 2,007.88 | 2,007.88 | +0.646% | 5 | 78,003 | +38.017% |
| 2025-10-03 | 1,994.99 | 1,994.99 | 1,994.99 | 1,994.99 | +0.498% | 1 | 78,098 | +38.909% |
| 2025-10-02 | 1,982.55 | 1,985.10 | 1,973.01 | 1,985.10 | +0.191% | 3,902 | 76,497 | +39.601% |
| 2025-10-01 | 1,981.32 | 1,981.32 | 1,981.32 | 1,981.32 | +3.183% | 2 | 75,097 | +39.867% |
| 2025-09-26 | 1,917.97 | 1,920.20 | 1,917.97 | 1,920.20 | +1.605% | 18 | 72,597 | +44.319% |
| 2025-09-25 | 1,870.08 | 1,892.65 | 1,870.08 | 1,889.86 | -1.354% | 7 | 72,597 | +46.636% |
| 2025-09-24 | 1,934.38 | 1,934.38 | 1,915.80 | 1,915.80 | -2.829% | 5 | 72,601 | +44.651% |
| 2025-09-22 | 1,964.90 | 1,971.58 | 1,964.90 | 1,971.58 | +2.235% | 9 | 72,597 | +40.558% |
| 2025-09-19 | 1,925.22 | 1,928.47 | 1,925.22 | 1,928.47 | +0.822% | 4 | 72,597 | +43.700% |
| 2025-09-18 | 1,921.85 | 1,921.85 | 1,910.37 | 1,912.75 | +1.785% | 15 | 73,698 | +44.881% |
| 2025-09-17 | 1,880.30 | 1,893.24 | 1,877.89 | 1,879.20 | -0.411% | 1,617 | 72,595 | +47.468% |
| 2025-09-16 | 1,896.42 | 1,896.42 | 1,886.95 | 1,886.95 | +0.003% | 4,255 | 72,123 | +46.862% |
| 2025-09-15 | 1,892.83 | 1,892.83 | 1,886.90 | 1,886.90 | +1.125% | 1,052 | 68,023 | +46.866% |
| 2025-09-11 | 1,847.76 | 1,870.32 | 1,847.76 | 1,865.91 | +4.057% | 1,234 | 68,121 | +48.518% |
| 2025-09-09 | 1,793.17 | 1,793.17 | 1,793.17 | 1,793.17 | +0.709% | 1 | 68,408 | +54.543% |
| 2025-09-08 | 1,780.55 | 1,780.55 | 1,780.55 | 1,780.55 | +1.405% | 1 | 68,407 | +55.638% |
| 2025-09-05 | 1,806.27 | 1,806.27 | 1,749.24 | 1,755.88 | +1.113% | 22 | 68,407 | +57.825% |
| 2025-09-03 | 1,736.55 | 1,736.55 | 1,736.55 | 1,736.55 | +2.365% | 1 | 68,397 | +59.582% |
| 2025-09-02 | 1,687.78 | 1,699.80 | 1,687.78 | 1,696.43 | -3.134% | 1,004 | 68,397 | +63.356% |
| 2025-08-29 | 1,753.47 | 1,755.57 | 1,747.81 | 1,751.31 | -2.051% | 33 | 67,606 | +58.237% |
| 2025-08-28 | 1,783.00 | 1,787.98 | 1,783.00 | 1,787.98 | +2.277% | 4 | 67,606 | +54.992% |
| 2025-08-26 | 1,743.59 | 1,748.17 | 1,740.01 | 1,748.17 | -0.032% | 2,020 | 65,604 | +58.521% |
| 2025-08-25 | 1,752.21 | 1,752.21 | 1,748.73 | 1,748.73 | +0.200% | 3 | 67,485 | +58.470% |
| 2025-08-22 | 1,745.24 | 1,745.24 | 1,745.24 | 1,745.24 | +2.711% | 1 | 67,484 | +58.787% |
| 2025-08-21 | 1,682.35 | 1,699.18 | 1,681.26 | 1,699.18 | +0.596% | 3 | 67,483 | +63.092% |
| 2025-08-20 | 1,689.11 | 1,689.11 | 1,689.11 | 1,689.11 | -3.741% | 20 | 67,482 | +64.064% |
| 2025-08-18 | 1,749.78 | 1,754.75 | 1,746.17 | 1,754.75 | +0.014% | 18 | 67,462 | +57.927% |
| 2025-08-15 | 1,762.00 | 1,762.00 | 1,746.72 | 1,754.51 | -0.384% | 4 | 67,465 | +57.948% |
| 2025-08-14 | 1,761.81 | 1,761.81 | 1,761.27 | 1,761.27 | -0.085% | 2 | 67,464 | +57.342% |
| 2025-08-13 | 1,757.46 | 1,762.77 | 1,757.46 | 1,762.77 | +3.493% | 11 | 67,464 | +57.208% |
| 2025-08-11 | 1,701.36 | 1,704.10 | 1,701.36 | 1,703.27 | +3.779% | 604 | 67,463 | +62.700% |
| 2025-08-07 | 1,659.77 | 1,659.77 | 1,641.25 | 1,641.25 | -0.802% | 14 | 66,862 | +68.848% |
| 2025-08-06 | 1,646.51 | 1,654.52 | 1,646.50 | 1,654.52 | +0.936% | 4 | 66,849 | +67.494% |
| 2025-08-05 | 1,655.11 | 1,655.11 | 1,639.18 | 1,639.18 | -0.012% | 8 | 66,849 | +69.061% |
| 2025-08-04 | 1,600.14 | 1,639.38 | 1,600.14 | 1,639.38 | +3.023% | 173 | 66,848 | +69.041% |
| 2025-08-01 | 1,613.16 | 1,613.16 | 1,591.27 | 1,591.27 | -5.983% | 3 | 66,932 | +74.151% |
| 2025-07-31 | 1,692.54 | 1,692.54 | 1,692.54 | 1,692.54 | +0.926% | 1 | 66,931 | +63.731% |
| 2025-07-30 | 1,708.23 | 1,713.37 | 1,676.27 | 1,677.01 | -1.469% | 49 | 66,931 | +65.248% |
| 2025-07-29 | 1,701.87 | 1,702.45 | 1,701.87 | 1,702.02 | -0.862% | 10 | 66,917 | +62.819% |
| 2025-07-25 | 1,720.00 | 1,720.00 | 1,716.82 | 1,716.82 | +1.305% | 3 | 66,912 | +61.416% |
| 2025-07-23 | 1,694.70 | 1,694.70 | 1,694.70 | 1,694.70 | +2.754% | 651 | 66,911 | +63.523% |
| 2025-07-22 | 1,647.67 | 1,649.28 | 1,646.65 | 1,649.28 | +0.978% | 3,758 | 67,010 | +68.026% |
| 2025-07-18 | 1,638.12 | 1,638.12 | 1,631.57 | 1,633.30 | -0.728% | 4 | 70,603 | +69.670% |
| 2025-07-17 | 1,637.82 | 1,645.27 | 1,637.82 | 1,645.27 | +5.185% | 8 | 70,602 | +68.436% |
| 2025-07-16 | 1,564.17 | 1,564.17 | 1,564.17 | 1,564.17 | -3.142% | 1 | 70,597 | +77.169% |
| 2025-07-15 | 1,618.89 | 1,618.89 | 1,614.91 | 1,614.91 | +1.125% | 3 | 70,597 | +71.602% |
| 2025-07-11 | 1,596.95 | 1,596.95 | 1,596.95 | 1,596.95 | +0.484% | 1 | 70,598 | +73.532% |
| 2025-07-09 | 1,589.26 | 1,589.26 | 1,589.26 | 1,589.26 | +0.487% | 4 | 70,597 | +74.372% |
| 2025-07-08 | 1,581.56 | 1,581.56 | 1,581.56 | 1,581.56 | +0.203% | 1 | 70,598 | +75.221% |
| 2025-07-07 | 1,578.32 | 1,578.35 | 1,578.32 | 1,578.35 | -2.741% | 2 | 70,598 | +75.577% |
| 2025-07-03 | 1,622.84 | 1,622.84 | 1,622.84 | 1,622.84 | +3.347% | 3,001 | 68,401 | +70.764% |
| 2025-07-02 | 1,568.02 | 1,570.29 | 1,568.02 | 1,570.29 | +0.764% | 2 | 68,401 | +76.478% |
| 2025-07-01 | 1,548.75 | 1,559.47 | 1,542.14 | 1,558.38 | +0.531% | 994 | 68,401 | +77.827% |
| 2025-06-30 | 1,545.83 | 1,550.15 | 1,544.95 | 1,550.15 | +1.807% | 4 | 68,399 | +78.771% |
| 2025-06-27 | 1,531.71 | 1,532.41 | 1,522.35 | 1,522.63 | +1.706% | 4 | 68,397 | +82.002% |
| 2025-06-26 | 1,487.63 | 1,497.09 | 1,487.63 | 1,497.09 | +2.320% | 3,353 | 68,397 | +85.107% |
| 2025-06-25 | 1,463.14 | 1,463.14 | 1,463.14 | 1,463.14 | +0.218% | 1 | 68,048 | +89.402% |
| 2025-06-24 | 1,459.96 | 1,459.96 | 1,459.96 | 1,459.96 | +3.746% | 1 | 68,047 | +89.815% |
| 2025-06-23 | 1,373.38 | 1,407.24 | 1,373.01 | 1,407.24 | +2.870% | 4,023 | 68,046 | +96.926% |
| 2025-06-20 | 1,396.12 | 1,403.80 | 1,362.04 | 1,367.98 | -1.616% | 46 | 68,386 | +102.578% |
| 2025-06-18 | 1,390.45 | 1,390.45 | 1,390.45 | 1,390.45 | +0.551% | 2 | 68,376 | +99.304% |
| 2025-06-17 | 1,402.04 | 1,413.07 | 1,382.83 | 1,382.83 | -1.996% | 17 | 68,376 | +100.402% |
| 2025-06-16 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | +0.072% | 1 | 68,366 | +96.401% |
| 2025-06-13 | 1,405.00 | 1,409.99 | 1,405.00 | 1,409.99 | -1.123% | 6 | 68,366 | +96.542% |
| 2025-06-12 | 1,404.00 | 1,426.00 | 1,404.00 | 1,426.00 | +0.635% | 1,856 | 67,365 | +94.335% |
| 2025-06-11 | 1,412.00 | 1,417.00 | 1,412.00 | 1,417.00 | -0.457% | 2 | 67,613 | +95.570% |
| 2025-06-10 | 1,416.82 | 1,423.50 | 1,411.83 | 1,423.50 | +3.072% | 22 | 67,612 | +94.677% |
| 2025-06-04 | 1,378.85 | 1,381.08 | 1,378.85 | 1,381.08 | +2.820% | 3 | 67,597 | +100.656% |
| 2025-06-02 | 1,316.79 | 1,343.20 | 1,316.79 | 1,343.20 | +2.190% | 4 | 67,597 | +106.315% |
| 2025-05-30 | 1,314.42 | 1,314.42 | 1,314.42 | 1,314.42 | -1.663% | 2 | 67,595 | +110.832% |
| 2025-05-28 | 1,335.46 | 1,336.65 | 1,335.46 | 1,336.65 | -0.390% | 2 | 67,595 | +107.326% |
| 2025-05-27 | 1,318.70 | 1,341.98 | 1,318.67 | 1,341.88 | +6.292% | 4 | 67,594 | +106.518% |
| 2025-05-23 | 1,262.45 | 1,262.45 | 1,262.45 | 1,262.45 | -7.928% | 2 | 67,594 | +119.511% |
| 2025-05-19 | 1,335.86 | 1,380.00 | 1,335.86 | 1,371.15 | +0.123% | 702 | 67,594 | +102.109% |
| 2025-05-16 | 1,336.67 | 1,369.47 | 1,336.67 | 1,369.47 | +2.465% | 4,932 | 67,193 | +102.357% |
| 2025-05-15 | 1,331.80 | 1,337.31 | 1,331.80 | 1,336.53 | +1.314% | 3 | 68,196 | +107.344% |
| 2025-05-14 | 1,319.20 | 1,319.20 | 1,319.20 | 1,319.20 | +0.256% | 1 | 68,195 | +110.068% |
| 2025-05-13 | 1,315.83 | 1,315.83 | 1,315.83 | 1,315.83 | +3.905% | 1 | 68,194 | +110.606% |
| 2025-05-12 | 1,266.05 | 1,268.45 | 1,235.89 | 1,266.38 | +11.850% | 40 | 68,193 | +118.830% |
| 2025-05-09 | 1,120.03 | 1,132.21 | 1,120.03 | 1,132.21 | -1.174% | 70 | 68,169 | +144.762% |
| 2025-05-08 | 1,171.66 | 1,177.43 | 1,145.66 | 1,145.66 | +4.349% | 54 | 68,193 | +141.889% |
| 2025-05-07 | 1,101.33 | 1,107.00 | 1,082.48 | 1,097.91 | +0.568% | 1,310 | 68,166 | +152.409% |
| 2025-05-06 | 1,094.47 | 1,110.03 | 1,087.56 | 1,091.71 | -4.491% | 31 | 68,464 | +153.842% |
| 2025-05-05 | 1,144.75 | 1,144.75 | 1,143.05 | 1,143.05 | -0.858% | 2 | 68,465 | +142.441% |
| 2025-05-02 | 1,121.65 | 1,162.57 | 1,121.65 | 1,152.94 | +2.820% | 6,520 | 66,993 | +140.361% |
| 2025-05-01 | 1,121.32 | 1,121.32 | 1,121.32 | 1,121.32 | +10.430% | 27 | 65,489 | +147.139% |
| 2025-04-30 | 1,010.00 | 1,015.41 | 1,010.00 | 1,015.41 | -3.366% | 29 | 65,464 | +172.916% |
| 2025-04-29 | 1,029.49 | 1,050.78 | 1,029.49 | 1,050.78 | +4.616% | 1,754 | 65,410 | +163.730% |
| 2025-04-28 | 989.68 | 1,005.08 | 984.45 | 1,004.42 | +1.915% | 10 | 64,489 | +175.903% |
| 2025-04-25 | 985.55 | 985.55 | 985.55 | 985.55 | -0.459% | 2 | 64,489 | +181.185% |
| 2025-04-24 | 967.67 | 990.09 | 967.67 | 990.09 | +6.164% | 5 | 64,489 | +179.896% |
| 2025-04-23 | 944.80 | 944.80 | 932.60 | 932.60 | +9.504% | 1,250 | 64,486 | +197.150% |
| 2025-04-22 | 870.28 | 870.28 | 851.66 | 851.66 | +14.200% | 4 | 64,486 | +225.390% |
| 2025-04-21 | 816.62 | 816.62 | 745.76 | 745.76 | -14.747% | 6 | 64,488 | +271.597% |
| 2025-04-17 | 871.48 | 895.47 | 871.48 | 874.76 | -3.557% | 29 | 64,500 | +216.798% |
| 2025-04-16 | 917.26 | 917.45 | 907.02 | 907.02 | -4.453% | 9 | 64,500 | +205.530% |
| 2025-04-15 | 973.40 | 975.31 | 947.20 | 949.29 | -1.321% | 318 | 64,495 | +191.926% |
| 2025-04-14 | 982.88 | 993.63 | 947.83 | 962.00 | +0.953% | 149 | 64,492 | +188.069% |
| 2025-04-11 | 904.59 | 952.92 | 904.59 | 952.92 | +7.170% | 134 | 64,537 | +190.813% |
| 2025-04-10 | 859.25 | 899.99 | 859.25 | 889.17 | -6.991% | 554 | 64,554 | +211.664% |
| 2025-04-09 | 694.85 | 956.00 | 669.97 | 956.00 | +43.669% | 2,166 | 63,553 | +189.877% |
| 2025-04-08 | 828.20 | 828.20 | 638.94 | 665.42 | -4.602% | 2,152 | 63,898 | +316.462% |
| 2025-04-07 | 594.98 | 703.58 | 594.98 | 697.52 | -2.932% | 263 | 62,021 | +297.296% |
| 2025-04-04 | 802.00 | 802.00 | 718.59 | 718.59 | -23.123% | 5,148 | 60,505 | +285.647% |
| 2025-04-03 | 935.00 | 971.03 | 934.73 | 934.73 | -17.862% | 216 | 59,823 | +196.473% |
| 2025-04-02 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | +4.440% | 2 | 59,910 | +143.517% |
| 2025-04-01 | 1,089.62 | 1,089.62 | 1,089.62 | 1,089.62 | +1.967% | 501 | 59,911 | +154.329% |
| 2025-03-31 | 1,068.60 | 1,068.60 | 1,068.60 | 1,068.60 | -0.356% | 300 | 59,910 | +159.332% |
| 2025-03-28 | 1,071.88 | 1,072.42 | 1,071.88 | 1,072.42 | -7.474% | 604 | 59,885 | +158.408% |
| 2025-03-26 | 1,177.20 | 1,177.20 | 1,159.05 | 1,159.05 | -3.406% | 502 | 59,960 | +139.094% |
| 2025-03-25 | 1,199.92 | 1,199.92 | 1,199.92 | 1,199.92 | +0.292% | 960 | 59,960 | +130.950% |
| 2025-03-24 | 1,196.43 | 1,196.43 | 1,196.43 | 1,196.43 | +8.677% | 300 | 59,480 | +131.624% |
| 2025-03-21 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | -2.963% | 2 | 59,480 | +151.723% |
| 2025-03-20 | 1,137.77 | 1,137.77 | 1,134.52 | 1,134.52 | +0.336% | 2 | 59,479 | +144.264% |
| 2025-03-19 | 1,133.43 | 1,136.54 | 1,130.72 | 1,130.72 | -1.994% | 18 | 59,480 | +145.085% |
| 2025-03-17 | 1,153.72 | 1,153.72 | 1,153.72 | 1,153.72 | +3.427% | 2 | 59,466 | +140.199% |
| 2025-03-14 | 1,092.60 | 1,115.49 | 1,092.60 | 1,115.49 | +5.169% | 2,002 | 59,466 | +148.431% |
| 2025-03-13 | 1,060.66 | 1,060.66 | 1,060.66 | 1,060.66 | -4.402% | 100 | 58,535 | +161.273% |
| 2025-03-12 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | -1.657% | 1 | 58,535 | +149.772% |
| 2025-03-11 | 1,078.39 | 1,128.19 | 1,070.76 | 1,128.19 | +3.133% | 1,596 | 57,066 | +145.634% |
| 2025-03-10 | 1,153.86 | 1,153.86 | 1,093.92 | 1,093.92 | -9.708% | 9 | 57,029 | +153.329% |
| 2025-03-07 | 1,208.63 | 1,211.53 | 1,208.63 | 1,211.53 | -1.025% | 4 | 57,032 | +128.737% |
| 2025-03-06 | 1,224.08 | 1,224.08 | 1,224.08 | 1,224.08 | -0.706% | 1 | 56,476 | +126.392% |
| 2025-03-05 | 1,240.94 | 1,240.94 | 1,232.78 | 1,232.78 | -5.159% | 1,400 | 56,476 | +124.794% |
| 2025-03-04 | 1,261.53 | 1,300.99 | 1,261.53 | 1,299.84 | -0.197% | 4 | 56,533 | +113.197% |
| 2025-03-03 | 1,356.77 | 1,358.39 | 1,302.41 | 1,302.41 | -1.837% | 3 | 56,532 | +112.776% |
| 2025-02-28 | 1,330.00 | 1,330.00 | 1,326.78 | 1,326.78 | -3.027% | 4 | 56,532 | +108.868% |
| 2025-02-27 | 1,399.00 | 1,399.00 | 1,368.20 | 1,368.20 | -2.269% | 4 | 56,530 | +102.545% |
| 2025-02-26 | 1,457.70 | 1,457.70 | 1,399.96 | 1,399.96 | -1.184% | 2 | 56,532 | +97.950% |
| 2025-02-25 | 1,416.84 | 1,416.84 | 1,416.74 | 1,416.74 | -3.309% | 2 | 56,533 | +95.605% |
| 2025-02-24 | 1,450.67 | 1,483.90 | 1,450.67 | 1,465.23 | -0.696% | 6 | 56,533 | +89.132% |
| 2025-02-21 | 1,490.78 | 1,492.62 | 1,475.50 | 1,475.50 | -5.894% | 28 | 56,528 | +87.816% |
| 2025-02-20 | 1,561.17 | 1,567.91 | 1,547.57 | 1,567.91 | +0.139% | 53 | 56,559 | +76.746% |
| 2025-02-18 | 1,566.17 | 1,566.17 | 1,565.73 | 1,565.73 | -0.017% | 2 | 56,557 | +76.992% |
| 2025-02-14 | 1,563.23 | 1,566.00 | 1,561.53 | 1,566.00 | +0.714% | 2,016 | 56,906 | +76.962% |
| 2025-02-13 | 1,521.94 | 1,554.90 | 1,521.94 | 1,554.90 | +2.634% | 4 | 55,906 | +78.225% |
| 2025-02-12 | 1,499.27 | 1,515.00 | 1,499.27 | 1,515.00 | -1.063% | 2,002 | 55,906 | +82.919% |
| 2025-02-10 | 1,520.10 | 1,531.28 | 1,520.10 | 1,531.28 | +1.274% | 2 | 57,607 | +80.974% |
| 2025-02-06 | 1,508.06 | 1,512.02 | 1,508.00 | 1,512.02 | -0.253% | 4 | 57,607 | +83.279% |
| 2025-02-05 | 1,515.15 | 1,515.86 | 1,515.15 | 1,515.86 | +0.858% | 2 | 57,607 | +82.815% |
| 2025-02-04 | 1,502.97 | 1,502.97 | 1,502.97 | 1,502.97 | -4.679% | 3,000 | 54,606 | +84.383% |
| 2025-01-31 | 1,576.74 | 1,576.74 | 1,576.74 | 1,576.74 | +1.820% | 4 | 56,506 | +75.756% |
| 2025-01-30 | 1,519.19 | 1,549.05 | 1,519.19 | 1,548.55 | +2.217% | 36 | 56,506 | +78.956% |
| 2025-01-29 | 1,512.79 | 1,514.97 | 1,512.79 | 1,514.97 | +2.446% | 502 | 56,488 | +82.922% |
| 2025-01-27 | 1,478.80 | 1,478.80 | 1,478.80 | 1,478.80 | -6.180% | 9 | 56,098 | +87.397% |
| 2025-01-24 | 1,591.73 | 1,592.54 | 1,576.21 | 1,576.21 | +0.242% | 8 | 56,102 | +75.815% |
| 2025-01-23 | 1,560.18 | 1,575.46 | 1,560.18 | 1,572.40 | +0.031% | 5 | 56,102 | +76.241% |
| 2025-01-22 | 1,551.32 | 1,573.95 | 1,551.32 | 1,571.91 | +3.015% | 7 | 56,103 | +76.296% |
| 2025-01-21 | 1,502.15 | 1,525.90 | 1,502.15 | 1,525.90 | +6.846% | 25 | 56,102 | +81.612% |
| 2025-01-16 | 1,432.39 | 1,437.19 | 1,428.13 | 1,428.13 | +4.423% | 4 | 56,091 | +94.045% |
| 2025-01-14 | 1,367.84 | 1,367.84 | 1,367.64 | 1,367.64 | +0.737% | 502 | 56,091 | +102.628% |
| 2025-01-13 | 1,357.64 | 1,357.64 | 1,357.64 | 1,357.64 | -4.008% | 1 | 55,840 | +104.120% |
| 2025-01-08 | 1,414.33 | 1,414.33 | 1,414.33 | 1,414.33 | -2.424% | 3 | 55,586 | +95.939% |
| 2025-01-07 | 1,454.77 | 1,454.77 | 1,449.47 | 1,449.47 | +4.311% | 465 | 55,586 | +91.189% |
| 2024-12-31 | 1,416.78 | 1,416.78 | 1,389.56 | 1,389.56 | -2.023% | 902 | 54,694 | +99.431% |
| 2024-12-30 | 1,418.25 | 1,418.25 | 1,418.25 | 1,418.25 | -3.371% | 1 | 54,694 | +95.397% |
| 2024-12-27 | 1,452.10 | 1,467.73 | 1,452.10 | 1,467.73 | -4.720% | 8 | 54,695 | +88.810% |
| 2024-12-26 | 1,532.20 | 1,540.44 | 1,532.20 | 1,540.44 | +1.249% | 3 | 54,695 | +79.898% |
| 2024-12-24 | 1,520.96 | 1,521.43 | 1,520.96 | 1,521.43 | +6.583% | 2 | 54,698 | +82.146% |
| 2024-12-20 | 1,427.46 | 1,427.46 | 1,427.46 | 1,427.46 | +0.646% | 1 | 54,698 | +94.136% |
| 2024-12-19 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | -9.203% | 1 | 54,698 | +95.390% |
| 2024-12-17 | 1,562.05 | 1,562.05 | 1,562.05 | 1,562.05 | -1.733% | 1 | 54,697 | +77.409% |
| 2024-12-16 | 1,595.10 | 1,595.10 | 1,589.60 | 1,589.60 | +0.733% | 3 | 54,697 | +74.334% |
| 2024-12-12 | 1,579.83 | 1,579.83 | 1,577.01 | 1,578.04 | +0.168% | 104 | 54,698 | +75.612% |
| 2024-12-11 | 1,567.47 | 1,575.39 | 1,567.47 | 1,575.39 | -1.004% | 502 | 54,696 | +75.907% |
| 2024-12-05 | 1,591.36 | 1,591.36 | 1,591.36 | 1,591.36 | +1.390% | 1 | 54,196 | +74.142% |
| 2024-12-04 | 1,569.54 | 1,569.54 | 1,569.54 | 1,569.54 | +0.103% | 501 | 54,196 | +76.563% |
| 2024-12-02 | 1,560.21 | 1,567.93 | 1,560.21 | 1,567.93 | +4.305% | 6,104 | 47,595 | +76.744% |
| 2024-11-25 | 1,495.39 | 1,503.22 | 1,495.39 | 1,503.22 | +1.010% | 8 | 6 | +84.352% |
| 2024-11-22 | 1,480.23 | 1,488.60 | 1,480.23 | 1,488.19 | +4.480% | 8 | 6 | +86.214% |
| 2024-11-20 | 1,421.20 | 1,424.38 | 1,421.20 | 1,424.38 | -0.851% | 4 | 6 | +94.556% |
| 2024-11-19 | 1,430.84 | 1,437.53 | 1,430.84 | 1,436.60 | -0.835% | 18 | 6 | +92.901% |
| 2024-11-18 | 1,448.69 | 1,448.69 | 1,448.69 | 1,448.69 | -5.193% | 4 | 6 | +91.291% |
| 2024-11-11 | 1,527.56 | 1,528.04 | 1,527.56 | 1,528.04 | +16.413% | 4 | 6 | +81.358% |
| 2024-11-05 | 1,320.00 | 1,320.00 | 1,312.60 | 1,312.60 | +2.019% | 2,000 | 6 | +111.124% |
| 2024-10-31 | 1,290.65 | 1,290.65 | 1,286.62 | 1,286.62 | -6.581% | 4 | 6 | +115.388% |
| 2024-10-30 | 1,377.26 | 1,377.26 | 1,377.26 | 1,377.26 | -0.200% | 4,400 | 6 | +101.213% |
| 2024-10-29 | 1,380.02 | 1,380.02 | 1,380.02 | 1,380.02 | -0.059% | 8,000 | 6 | +100.810% |
| 2024-10-25 | 1,382.76 | 1,382.76 | 1,380.83 | 1,380.83 | +2.707% | 4 | 6 | +100.692% |
| 2024-10-24 | 1,340.43 | 1,344.44 | 1,335.51 | 1,344.44 | +0.564% | 2,206 | 6 | +106.124% |
| 2024-10-23 | 1,336.90 | 1,336.90 | 1,336.90 | 1,336.90 | 0.000% | 2 | 6 | +107.287% |