SPX261218C04975000
SPX Dec 18 2026 4975.00 Call
optionOPRA
InactiveSep 10, 2026
2,665.37USD+6.076%(+152.66)2Vol7OI
SPX261218C04975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 2,665.46 | 2,665.46 | 2,665.37 | 2,665.37 | +6.076% | 2 | 6 | 0.000% |
| 2026-07-24 | 2,511.74 | 2,512.71 | 2,511.74 | 2,512.71 | -5.155% | 2 | 5 | +6.076% |
| 2026-05-14 | 2,649.28 | 2,649.28 | 2,649.28 | 2,649.28 | +49.312% | 1 | 4 | +0.607% |
| 2026-03-20 | 1,774.33 | 1,774.33 | 1,774.33 | 1,774.33 | +28.053% | 2 | 4 | +50.218% |
| 2025-06-20 | 1,385.29 | 1,385.79 | 1,385.29 | 1,385.62 | 0.000% | 8 | 2 | +92.359% |