SPX261218C04850000
SPX Dec 18 2026 4850.00 Call
optionOPRA
InactiveMar 27, 2026
1,732.45USD-20.368%(-443.12)1Vol2OI
SPX261218C04850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 1,732.45 | 1,732.45 | 1,732.45 | 1,732.45 | -20.368% | 1 | 2 | 0.000% |
| 2026-02-24 | 2,175.57 | 2,175.57 | 2,175.57 | 2,175.57 | -1.389% | 1 | 2 | -20.368% |
| 2025-12-22 | 2,206.22 | 2,206.22 | 2,206.22 | 2,206.22 | +0.123% | 1 | 2 | -21.474% |
| 2025-12-10 | 2,203.50 | 2,203.50 | 2,203.50 | 2,203.50 | +85.444% | 1 | 2 | -21.377% |
| 2025-03-14 | 1,188.23 | 1,188.23 | 1,188.23 | 1,188.23 | -13.953% | 2 | 1 | +45.801% |
| 2025-03-06 | 1,380.91 | 1,380.91 | 1,380.91 | 1,380.91 | +3.699% | 1 | 1 | +25.457% |
| 2024-09-20 | 1,319.20 | 1,331.65 | 1,319.20 | 1,331.65 | 0.000% | 4 | 1 | +30.098% |